BK1086 医疗及医学美容服务

添加自选
  • 90.107
  • -1.188-1.30%
已收盘 05/29 16:00 (北京)
91.245最高价89.827最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02279雍禾医疗
1.1600.060+5.45%2.95万3.34万1.1201.1001.1601.1006.11亿6.11亿5.27亿5.27亿0.00%-1.69%-2.52%-33.71%-60.68%-84.35%-54.15%--0.01%亏损亏损5.46%医疗及医学美容服务
02159麦迪卫康
0.4000.010+2.56%8000.003200.000.4000.3900.4000.4008000.00万8000.00万2.00亿2.00亿0.00%+3.90%+1.27%-11.11%-25.93%-58.33%-21.57%--0.00%亏损亏损0.00%医疗及医学美容服务
09860艾迪康控股
8.3400.060+0.72%44.95万369.33万8.0908.2808.3708.09060.66亿60.66亿7.27亿7.27亿-1.42%-2.80%-24.73%-35.55%-17.26%-32.31%-36.04%--0.06%23.4323.433.38%医疗及医学美容服务
09960康圣环球
1.5900.010+0.63%8.80万14.05万1.5801.5801.6401.57015.70亿15.70亿9.87亿9.87亿-1.24%-0.63%+6.71%+10.42%+0.63%-8.09%-5.36%--0.01%34.5734.574.43%医疗及医学美容服务
02219朝聚眼科
3.6500.020+0.55%111.45万397.52万3.6503.6303.6503.53025.82亿25.82亿7.08亿7.08亿-5.93%-6.17%-3.44%-5.44%-17.23%-31.08%-17.42%4.77%0.16%10.2210.223.31%医疗及医学美容服务
02373美丽田园医疗健康
14.9200.060+0.40%4.55万68.33万15.20014.86015.20014.90035.18亿35.18亿2.36亿2.36亿-2.10%-2.86%-7.44%+26.44%+19.36%-40.58%+34.66%2.62%0.02%14.7914.792.02%医疗及医学美容服务
00722联合医务
0.5300.0000.00%2.00万1.06万0.5300.5300.5300.5304.30亿4.30亿8.11亿8.11亿0.00%0.00%+6.00%+2.51%-6.53%-30.90%-8.15%8.11%0.00%12.627.070.00%医疗及医学美容服务
01526瑞慈医疗
1.2100.0000.00%1.60万1.88万1.1701.2101.2101.17019.24亿19.24亿15.90亿15.90亿+4.31%+5.22%+8.04%+2.54%+13.08%+57.14%+3.42%10.74%0.00%4.804.803.31%医疗及医学美容服务
02120康宁医院
11.8000.0000.00%0.000.0011.80011.8000.0000.0008.80亿2.28亿7460.03万1934.03万+3.51%+3.69%+7.27%+3.87%-12.72%+53.03%-12.59%0.92%0.00%9.289.280.00%医疗及医学美容服务
03689康华医疗
2.5000.0000.00%200.00500.002.5002.5002.5002.5008.36亿2.11亿3.34亿8439.40万-2.34%-1.96%+19.05%+32.28%+37.36%+47.06%+27.55%--0.00%6.256.250.00%医疗及医学美容服务
08161医汇集团
0.3850.0000.00%0.000.000.3850.3850.0000.0001601.60万1601.60万4160.00万4160.00万0.00%0.00%-1.28%-3.75%-23.00%+28.33%-13.48%--0.00%亏损亏损0.00%医疗及医学美容服务
00557天元医疗
0.7900.0000.00%0.000.000.7900.7900.0000.0003.15亿3.15亿3.99亿3.99亿-1.25%-8.14%-9.20%+81.61%+62.89%-23.30%+54.90%--0.00%亏损亏损0.00%医疗及医学美容服务
00383天安卓健
0.7000.0000.00%0.000.000.7000.7000.0000.0007.60亿7.60亿10.86亿10.86亿0.00%0.00%+2.94%0.00%-12.50%-22.79%-12.50%--0.00%70.0070.000.00%医疗及医学美容服务
03886康健国际医疗
0.2850.0000.00%101.80万28.39万0.2900.2850.2900.27519.30亿19.30亿67.74亿67.74亿0.00%+5.56%0.00%0.00%-5.00%-1.32%-12.31%0.35%0.02%亏损亏损5.26%医疗及医学美容服务
02389北京健康
0.0780.0000.00%0.000.000.0780.0780.0000.0004.73亿4.73亿60.59亿60.59亿+8.33%+6.85%+20.00%+25.81%+18.18%-10.34%+16.42%--0.00%亏损亏损0.00%医疗及医学美容服务
08143金威医疗
0.1760.0000.00%0.000.000.1760.1760.0000.0009920.24万9920.24万5.64亿5.64亿+18.12%+28.47%+60.00%-29.60%-32.31%-16.19%-29.60%--0.00%亏损亏损0.00%医疗及医学美容服务
00919现代健康科技
0.0900.0000.00%0.000.000.0900.0900.0000.0008140.36万8140.36万9.04亿9.04亿0.00%+9.76%+2.27%-5.26%-13.46%-39.19%+2.27%--0.00%亏损亏损0.00%医疗及医学美容服务
02700格林国际控股
0.3000.0000.00%0.000.000.3000.3000.0000.0001.98亿1.98亿6.60亿6.60亿0.00%0.00%+3.45%-1.64%-10.45%-15.49%-6.25%--0.00%亏损亏损0.00%医疗及医学美容服务
00401万嘉集团
0.0900.0000.00%6144.00477.000.0900.0900.0000.0005042.00万5042.00万5.60亿5.60亿+26.76%+5.88%+30.43%+28.57%-9.09%-50.00%+5.88%--0.00%45.0030.000.00%医疗及医学美容服务
08307密迪斯肌
0.1610.0000.00%0.000.000.1610.1610.0000.0006387.45万6387.45万3.97亿3.97亿-18.69%-25.46%-5.29%-8.00%-17.86%-35.60%-10.56%--0.00%亏损亏损0.00%医疗及医学美容服务
02293百本医护
0.6200.0000.00%17.60万10.57万0.6300.6200.6300.5802.50亿2.50亿4.02亿4.02亿-4.62%-3.13%0.00%0.00%-1.98%-6.42%-7.46%14.03%0.04%7.475.308.07%医疗及医学美容服务
03869弘和仁爱医疗
6.4000.0000.00%0.000.006.4006.4000.0000.0008.84亿8.84亿1.38亿1.38亿0.00%0.00%0.00%-1.54%-6.98%-3.03%-1.54%--0.00%6.106.100.00%医疗及医学美容服务
08357REPUBLIC HC
0.1120.0000.00%0.000.000.1120.1120.0000.0006988.80万6988.80万6.24亿6.24亿0.00%+38.27%+27.27%+19.15%+6.67%-48.62%+21.74%--0.00%亏损亏损0.00%医疗及医学美容服务
01827卓珈控股
1.1500.0000.00%0.000.001.1501.1500.0000.0004.60亿4.60亿4.00亿4.00亿0.00%-9.45%-11.54%-17.86%-20.69%-12.88%-20.69%--0.00%亏损亏损0.00%医疗及医学美容服务
09906宏力医疗管理
2.5200.0000.00%0.000.002.5202.5200.0000.00015.12亿15.12亿6.00亿6.00亿0.00%0.00%0.00%-3.08%-7.35%-8.36%-5.26%--0.00%36.0036.000.00%医疗及医学美容服务
01406清晰医疗
0.5000.0000.00%2.63万1.29万0.5000.5000.5000.4852.64亿2.64亿5.28亿5.28亿-5.66%-5.66%-7.41%+4.17%-20.63%-51.46%-20.63%--0.01%亏损亏损3.00%医疗及医学美容服务
01947美皓集团
0.3850.0000.00%14.50万5.23万0.3600.3850.3850.3602.31亿2.31亿6.00亿6.00亿-6.10%-1.28%+8.45%-9.41%-13.48%-23.00%-11.49%--0.02%亏损亏损6.49%医疗及医学美容服务
01518新世纪医疗
1.120-0.002-0.18%1.80万2.06万1.1601.1221.1601.1205.49亿5.49亿4.90亿4.90亿+26.96%+39.62%+43.19%+37.90%+32.99%+193.04%+29.90%3.39%0.00%5.895.893.57%医疗及医学美容服务
02158医渡科技
3.990-0.020-0.50%131.51万523.72万4.0104.0104.0103.93042.40亿42.40亿10.63亿10.63亿-1.97%-6.34%-7.21%+5.56%-11.92%-23.12%-21.15%--0.12%亏损亏损2.00%医疗及医学美容服务
03309希玛眼科
3.000-0.020-0.66%52.60万156.58万2.9603.0203.0002.96037.67亿37.67亿12.56亿12.56亿-4.15%-6.25%-0.33%-0.66%-18.03%-28.57%-12.79%--0.04%61.2261.221.33%医疗及医学美容服务

新闻