BK1090 物业服务及管理

添加自选
  • 730.999
  • -6.370-0.86%
未开盘 05/28 16:00 (北京)
751.372最高价727.540最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00982华发物业服务
0.2750.053+23.87%3.45亿9224.03万0.2750.2220.2750.26027.67亿27.67亿100.61亿100.61亿+34.15%+49.46%+83.33%+93.66%+80.92%+111.54%+89.66%--3.43%10.1910.196.76%物业服务及管理
00108国锐生活
0.4100.040+10.81%15.00万5.93万0.3500.3700.6600.34013.12亿13.12亿31.99亿31.99亿+17.14%+20.59%+32.26%+46.43%+24.24%-57.73%+28.13%--0.01%亏损亏损86.49%物业服务及管理
02271众安智慧生活
0.7500.040+5.63%310.20万217.87万0.7000.7100.7600.6903.88亿3.88亿5.17亿5.17亿+8.70%0.00%+20.97%+10.29%+2.74%-36.44%-8.54%--0.60%7.147.149.86%物业服务及管理
02455润华服务
0.7300.020+2.82%12.20万9.03万0.7400.7100.7400.7402.19亿2.19亿3.00亿3.00亿+4.29%+7.35%+10.61%-2.67%-15.12%-45.52%-5.19%--0.04%4.774.770.00%物业服务及管理
02210京城佳业
4.1000.100+2.50%3.20万12.95万4.0604.0004.1104.0006.01亿1.50亿1.47亿3666.72万+1.80%+6.56%+21.39%+14.93%+37.24%+49.23%+13.03%5.68%0.09%4.804.802.75%物业服务及管理
09983建业新生活
1.1400.020+1.79%5.80万6.58万1.1301.1201.1401.12014.83亿14.83亿13.01亿13.01亿-5.79%+4.59%+8.57%-17.39%-46.23%-52.73%-25.49%7.63%0.00%亏损亏损1.79%物业服务及管理
09979绿城管理控股
7.0400.100+1.44%528.70万3760.13万7.0506.9407.1706.960141.50亿141.50亿20.10亿20.10亿-10.66%-3.69%+8.47%+39.41%+17.33%+2.82%+31.10%6.01%0.26%13.1613.163.03%物业服务及管理
06093和泓服务
1.5000.020+1.35%2000.003000.001.5001.4801.5001.5008.40亿8.40亿5.60亿5.60亿-5.06%-3.23%0.00%-32.43%-44.24%-56.52%-41.18%--0.00%9.749.740.00%物业服务及管理
01417浦江中国
0.4300.005+1.18%13.60万5.83万0.3750.4250.4300.3751.74亿1.74亿4.05亿4.05亿+1.18%+43.33%+62.26%+13.16%-9.47%-10.42%+17.81%2.33%0.03%亏损亏损12.94%物业服务及管理
03658新希望服务
1.7600.020+1.15%18.90万33.43万1.7201.7401.8201.72014.33亿14.33亿8.14亿8.14亿+2.33%+6.03%+14.30%+50.45%+74.29%+35.89%+66.06%9.83%0.02%6.056.055.75%物业服务及管理
03316滨江服务
18.9400.060+0.32%26.35万502.70万18.88018.88019.40018.82052.35亿52.35亿2.76亿2.76亿-4.92%+0.42%+9.23%+10.63%+18.52%-8.05%+14.79%5.29%0.10%9.639.633.07%物业服务及管理
02156建发物业
3.2600.010+0.31%170.40万563.08万3.3903.2503.3903.23045.91亿45.91亿14.08亿14.08亿-3.83%-3.55%+14.79%+7.24%-12.83%-12.37%+4.15%7.98%0.12%8.918.914.92%物业服务及管理
01538中奥到家
0.3750.0000.00%2.60万9750.000.3750.3750.3750.3753.20亿3.20亿8.55亿8.55亿-6.25%0.00%-1.32%+1.35%-6.25%+15.38%-14.77%6.67%0.00%3.643.640.00%物业服务及管理
08271环球数码创意
0.0850.0000.00%0.000.000.0850.0850.0000.0001.28亿1.28亿15.04亿15.04亿+1.19%+21.43%+21.43%+34.92%+13.33%-3.41%0.00%--0.00%亏损亏损0.00%物业服务及管理
08181时时服务
0.0670.0000.00%0.000.000.0670.0670.0000.0007564.21万7564.21万11.29亿11.29亿0.00%+1.52%+8.06%-4.29%-5.63%+11.67%-9.46%--0.00%亏损亏损0.00%物业服务及管理
02080奥克斯国际
0.2000.0000.00%0.000.000.2000.2000.0000.0009859.68万9859.68万4.93亿4.93亿-0.50%-3.85%-7.83%-11.11%-20.00%-46.67%-23.08%--0.00%6.904.550.00%物业服务及管理
00798中电光谷
0.3250.0000.00%0.000.000.3250.3250.0000.00024.42亿24.42亿75.12亿75.12亿0.00%+1.56%+4.84%-5.80%-30.11%-1.52%-22.62%7.69%0.00%4.394.390.00%物业服务及管理
08426雅居投资控股
0.3440.0000.00%0.000.000.3440.3440.0000.0002.75亿2.75亿8.00亿8.00亿+1.55%+1.55%+1.55%+119.46%+134.41%+149.73%+106.30%4.07%0.00%15.6415.640.00%物业服务及管理
01755新城悦服务
3.4700.0000.00%68.30万237.96万3.5103.4703.5703.44030.24亿30.24亿8.71亿8.71亿-6.22%0.00%+20.49%+10.16%-11.93%-11.84%+10.16%5.01%0.08%6.156.153.75%物业服务及管理
02168佳兆业美好
2.3500.0000.00%2750.006465.002.3502.3502.3602.3503.62亿3.62亿1.54亿1.54亿-1.26%+38.24%+59.86%+92.62%+38.24%-16.07%+125.96%--0.00%亏损亏损0.43%物业服务及管理
01895鑫苑服务
0.8320.0000.00%0.000.000.8320.8320.0000.0004.72亿4.72亿5.68亿5.68亿+86.13%+106.97%+82.06%-49.33%-62.56%-69.09%-54.83%4.57%0.00%15.1315.130.00%物业服务及管理
01922银城生活服务
1.8600.0000.00%0.000.001.8601.8600.0000.0004.97亿4.97亿2.67亿2.67亿+5.68%+3.33%+0.54%+15.82%-0.32%+4.14%-0.32%6.67%0.00%3.853.850.00%物业服务及管理
09909宝龙商业
3.2100.0000.00%44.65万144.23万3.2103.2103.3003.18020.64亿20.64亿6.43亿6.43亿-3.31%+2.88%+25.88%+10.69%+15.88%-19.35%+15.05%9.35%0.07%4.134.133.74%物业服务及管理
01941烨星集团
0.1850.0000.00%0.000.000.1850.1850.0000.0007498.24万7498.24万4.05亿4.05亿+1.09%+6.94%+9.47%+3.93%+6.94%-5.13%+10.78%--0.00%亏损亏损0.00%物业服务及管理
09978方圆生活服务
0.1070.0000.00%0.000.000.1070.1070.0000.0004280.00万4280.00万4.00亿4.00亿-1.83%+9.18%+33.75%+50.70%+62.12%-10.83%+24.42%--0.00%亏损亏损0.00%物业服务及管理
01971弘阳服务
0.5700.0000.00%0.000.000.5700.5700.0000.0002.37亿2.37亿4.15亿4.15亿0.00%+29.55%+37.35%+16.33%+18.75%-67.80%+21.28%--0.00%19.6619.660.00%物业服务及管理
06958正荣服务
0.2600.0000.00%28.30万6.91万0.2500.2600.2700.2382.70亿2.70亿10.38亿10.38亿0.00%+30.00%+57.58%+19.27%+28.71%+4.00%+39.78%--0.03%亏损亏损12.31%物业服务及管理
01153佳源服务
0.2750.0000.00%0.000.000.2750.2750.0000.0001.68亿1.68亿6.12亿6.12亿-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%物业服务及管理
02146荣万家
1.4800.0000.00%5.00万7.40万1.4601.4801.4801.4605.56亿1.39亿3.76亿9400.00万-0.67%+1.37%+5.71%-10.84%-23.73%-6.36%-16.85%14.86%0.05%3.993.991.35%物业服务及管理
09608宋都服务
0.2460.0000.00%0.000.000.2460.2460.0000.0009.45亿9.45亿38.40亿38.40亿+12.84%-18.00%-33.51%+43.86%+158.95%+189.41%+43.86%--0.00%49.2024.600.00%物业服务及管理

新闻