BK1090 物业服务及管理

添加自选
  • 715.824
  • -7.991-1.10%
已收盘 06/06 16:00 (北京)
733.988最高价711.201最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02271众安智慧生活
0.9300.070+8.14%154.80万138.83万0.8600.8601.0000.8504.81亿4.81亿5.17亿5.17亿+22.37%+34.78%+24.00%+36.76%-4.12%-21.19%+13.41%--0.30%8.868.8617.44%物业服务及管理
02270德商产投服务
1.2800.080+6.67%2000.002560.001.2801.2001.2801.2807.94亿7.94亿6.20亿6.20亿+1.59%+12.28%+9.40%+8.47%+15.32%+23.68%+14.29%4.30%0.00%18.2918.290.00%物业服务及管理
00265东胜智慧城市服务
0.0240.001+4.35%32.00万7680.000.0240.0230.0240.0243.10亿3.10亿129.22亿129.22亿0.00%-11.11%-7.69%-17.24%-20.00%-54.72%-20.00%--0.00%8.008.000.00%物业服务及管理
02168佳兆业美好
2.2600.080+3.67%5.03万11.06万2.2002.1802.2602.2003.48亿3.48亿1.54亿1.54亿-3.83%-7.38%+43.04%+113.21%+61.43%-3.00%+117.31%--0.03%亏损亏损2.75%物业服务及管理
00816金茂服务
2.9200.080+2.82%21.31万60.91万2.9502.8402.9502.81026.40亿26.40亿9.04亿9.04亿+11.03%+3.55%+11.88%+40.38%+74.85%-4.58%+62.22%5.82%0.02%7.097.094.93%物业服务及管理
02529泓盈城市服务
3.0000.080+2.74%46.70万138.52万2.9202.9203.0402.9004.80亿1.20亿1.60亿4000.00万+24.48%+10.70%-6.25%-6.25%-6.25%-6.25%-6.25%--1.17%6.206.204.80%物业服务及管理
02215德信服务集团
1.8400.040+2.22%10.30万18.52万1.7901.8001.8401.79017.25亿17.25亿9.37亿9.37亿-3.16%-1.60%-3.16%-7.54%-26.10%-32.10%-20.00%--0.01%25.2125.212.78%物业服务及管理
06049保利物业
33.6000.500+1.51%130.58万4379.31万33.90033.10033.90032.950185.92亿51.52亿5.53亿1.53亿+5.48%-1.04%+11.43%+39.39%+19.55%-5.18%+21.28%3.26%0.85%12.2112.212.87%物业服务及管理
02210京城佳业
4.1000.060+1.49%5.68万22.87万4.0104.0404.1004.0006.01亿1.50亿1.47亿3666.72万+0.74%+0.80%+7.97%+16.23%+37.70%+50.32%+13.03%5.68%0.16%4.804.802.48%物业服务及管理
00108国锐生活
0.3900.005+1.30%35.40万13.88万0.3900.3850.4000.38512.48亿12.48亿31.99亿31.99亿-4.88%+8.33%+14.71%+18.18%+6.85%-58.06%+21.88%--0.01%亏损亏损3.90%物业服务及管理
01995永升服务
1.7900.020+1.13%538.00万955.39万1.7601.7701.8101.74031.31亿31.31亿17.49亿17.49亿0.00%-7.73%+1.13%+39.84%+50.42%-59.87%+23.45%5.25%0.31%6.536.533.96%物业服务及管理
02156建发物业
3.1600.020+0.64%35.70万112.67万3.1403.1403.1803.13044.50亿44.50亿14.08亿14.08亿-0.63%-5.11%-3.36%+13.67%-7.06%-11.48%+0.96%8.23%0.03%8.638.631.59%物业服务及管理
09983建业新生活
1.6400.010+0.61%22.50万35.04万1.7401.6301.7401.50021.33亿21.33亿13.01亿13.01亿+46.43%+37.82%+53.27%+28.13%-19.61%-36.73%+7.19%5.30%0.02%亏损亏损14.72%物业服务及管理
01941烨星集团
0.1860.001+0.54%5.40万9672.000.1790.1850.1870.1757538.77万7538.77万4.05亿4.05亿+1.09%+1.64%+9.41%+6.29%+9.41%-6.53%+11.38%--0.01%亏损亏损6.49%物业服务及管理
09979绿城管理控股
7.0100.020+0.29%164.90万1156.86万7.0206.9907.0706.930140.90亿140.90亿20.10亿20.10亿+4.47%-2.91%+2.49%+40.20%+24.07%+15.93%+30.54%6.03%0.08%13.1013.102.00%物业服务及管理
01538中奥到家
0.3500.0000.00%0.000.000.3500.3500.0000.0002.99亿2.99亿8.55亿8.55亿0.00%+1.45%+1.45%+11.11%+6.06%+32.08%-15.66%7.14%0.00%3.403.400.00%物业服务及管理
08271环球数码创意
0.0780.0000.00%0.000.000.0780.0780.0000.0001.17亿1.17亿15.03亿15.03亿+13.04%-7.14%+14.71%+25.81%-2.50%-7.14%-8.24%--0.00%亏损亏损0.00%物业服务及管理
00982华发物业服务
0.2700.0000.00%742.00万198.11万0.2700.2700.2700.26527.16亿27.16亿100.61亿100.61亿0.00%+28.57%+68.75%+92.86%+75.32%+117.74%+86.21%--0.07%10.0010.001.85%物业服务及管理
02080奥克斯国际
0.2000.0000.00%0.000.000.2000.2000.0000.0009859.68万9859.68万4.93亿4.93亿0.00%-0.50%-4.76%-8.26%-23.08%-43.66%-23.08%--0.00%6.904.550.00%物业服务及管理
00798中电光谷
0.3150.0000.00%170.00万53.55万0.3150.3150.3150.31023.66亿23.66亿75.12亿75.12亿-1.56%-3.08%+1.61%-11.27%-30.77%0.00%-25.00%7.94%0.02%4.264.261.59%物业服务及管理
08426雅居投资控股
0.3440.0000.00%0.000.000.3440.3440.0000.0002.75亿2.75亿8.00亿8.00亿+1.55%+1.55%+1.55%+119.46%+134.41%+149.73%+106.30%4.07%0.00%15.6415.640.00%物业服务及管理
01417浦江中国
0.4200.0000.00%0.000.000.4200.4200.0000.0001.70亿1.70亿4.05亿4.05亿0.00%-1.18%+42.37%+16.67%-6.67%-12.50%+15.07%2.38%0.00%亏损亏损0.00%物业服务及管理
01895鑫苑服务
0.8320.0000.00%0.000.000.8320.8320.0000.0004.72亿4.72亿5.68亿5.68亿+86.13%+106.97%+82.06%-49.33%-62.56%-69.09%-54.83%4.57%0.00%15.1315.130.00%物业服务及管理
01922银城生活服务
1.7600.0000.00%0.000.001.7601.7600.0000.0004.70亿4.70亿2.67亿2.67亿-5.38%+2.33%-2.22%+5.01%-5.68%+8.24%-5.68%7.05%0.00%3.643.640.00%物业服务及管理
09916兴业物联
0.6900.0000.00%0.000.000.6900.6900.0000.0002.76亿2.76亿4.00亿4.00亿-2.82%-6.76%+23.21%+39.39%+40.82%+1.47%+38.00%--0.00%6.226.220.00%物业服务及管理
01971弘阳服务
0.5700.0000.00%0.000.000.5700.5700.0000.0002.37亿2.37亿4.15亿4.15亿0.00%0.00%+29.55%+22.58%+21.28%-65.66%+21.28%--0.00%19.6619.660.00%物业服务及管理
01153佳源服务
0.2750.0000.00%0.000.000.2750.2750.0000.0001.68亿1.68亿6.12亿6.12亿-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%物业服务及管理
09608宋都服务
0.2460.0000.00%0.000.000.2460.2460.0000.0009.45亿9.45亿38.40亿38.40亿+12.84%-18.00%-33.51%+43.86%+158.95%+189.41%+43.86%--0.00%49.2024.600.00%物业服务及管理
02165领悦服务集团
1.5300.0000.00%1000.001560.001.5301.5300.0000.0004.37亿4.37亿2.86亿2.86亿+4.08%-2.55%+33.04%+135.38%+139.06%+206.00%+135.38%--0.00%3.893.890.00%物业服务及管理
02370力高健康生活
1.6800.0000.00%0.000.001.6801.6800.0000.0003.36亿3.36亿2.00亿2.00亿-12.04%-19.62%-16.42%-22.58%-54.22%-59.02%-27.90%--0.00%亏损亏损0.00%物业服务及管理

新闻