BK1090 物业服务及管理

添加自选
  • 705.851
  • -2.819-0.40%
已收盘 06/12 16:00 (北京)
710.803最高价701.807最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02146荣万家
1.5700.150+10.56%16.10万25.43万1.5001.4201.5801.5005.90亿1.48亿3.76亿9400.00万+3.29%+6.08%+7.53%-4.85%-17.39%+5.34%-11.80%14.01%0.17%4.234.235.63%物业服务及管理
02270德商产投服务
1.2100.050+4.31%4.00万4.67万1.1401.1601.2501.1407.51亿7.51亿6.20亿6.20亿0.00%+1.68%+5.22%+2.54%+9.01%+15.80%+8.04%4.55%0.01%17.2917.299.48%物业服务及管理
01755新城悦服务
3.2800.110+3.47%78.30万253.05万3.1803.1703.3203.16028.58亿28.58亿8.71亿8.71亿-0.91%-5.48%-5.48%+21.93%-2.09%-16.45%+4.13%5.30%0.09%5.825.825.05%物业服务及管理
09666金科服务
8.9600.280+3.23%29.06万256.69万8.7708.6809.0008.60055.89亿55.89亿6.24亿6.24亿+0.90%-4.68%-4.68%-1.43%-4.78%-17.19%-18.84%--0.05%亏损亏损4.61%物业服务及管理
03658新希望服务
1.6900.050+3.05%7000.001.15万1.6401.6401.6901.64013.76亿13.76亿8.14亿8.14亿-3.43%-3.98%+1.82%+31.03%+70.74%+28.50%+59.46%10.24%0.00%5.815.813.05%物业服务及管理
06677远洋服务
0.5100.015+3.03%259.40万129.35万0.5000.4950.5100.4906.04亿6.04亿11.84亿11.84亿-1.92%+1.17%-0.80%-12.69%-26.52%-64.68%-30.53%3.14%0.22%13.0813.084.04%物业服务及管理
01995永升服务
1.7500.050+2.94%696.40万1212.27万1.7601.7001.7801.70030.61亿30.61亿17.49亿17.49亿+3.64%+0.66%-3.77%+40.16%+52.36%-66.57%+28.81%7.77%0.40%6.396.394.71%物业服务及管理
03316滨江服务
17.1600.374+2.23%24.30万414.15万17.58016.78617.58016.72047.43亿47.43亿2.76亿2.76亿-0.73%-2.31%-1.86%+7.75%+19.45%-4.27%+13.45%8.01%0.09%8.738.735.12%物业服务及管理
00606中骏商管
0.2950.005+1.72%37.60万10.98万0.2900.2900.2950.2905.71亿5.71亿19.35亿19.35亿-3.28%-9.23%-6.35%-37.23%-46.36%-78.78%-43.27%--0.02%2.012.011.72%物业服务及管理
02107第一服务控股
0.3500.005+1.45%16.25万5.61万0.3450.3450.3500.3454.42亿4.42亿12.64亿12.64亿0.00%-2.78%+1.45%+42.86%+48.31%-18.60%+59.82%6.86%0.01%7.007.001.45%物业服务及管理
02455润华服务
0.7300.010+1.39%2.80万2.04万0.7300.7200.7300.7302.19亿2.19亿3.00亿3.00亿0.00%0.00%+7.35%+14.06%-7.59%-42.97%-5.19%--0.01%4.774.770.00%物业服务及管理
02210京城佳业
4.2100.030+0.72%0.000.004.2104.1800.0000.0006.17亿1.54亿1.47亿3666.72万+5.25%+2.68%+9.42%+19.01%+35.04%+57.24%+16.06%5.53%0.00%4.924.920.00%物业服务及管理
01209华润万象生活
27.8000.179+0.65%664.11万1.85亿28.15027.62128.15027.550634.54亿634.54亿22.83亿22.83亿-1.32%-4.54%-4.37%+14.07%+5.62%-24.09%+1.75%2.78%0.29%19.6319.632.17%物业服务及管理
02156建发物业
3.1400.020+0.64%119.90万376.27万3.1003.1203.2103.07044.22亿44.22亿14.08亿14.08亿-2.18%-3.68%-7.10%+3.29%-4.56%-12.53%+0.32%8.28%0.09%8.588.584.49%物业服务及管理
02168佳兆业美好
2.1300.010+0.47%4500.009767.002.1202.1202.2302.1203.28亿3.28亿1.54亿1.54亿-1.84%-9.36%+25.29%+88.50%+67.72%-16.80%+104.81%--0.00%亏损亏损5.19%物业服务及管理
00265东胜智慧城市服务
0.0230.0000.00%72.00万1.66万0.0230.0230.0230.0232.97亿2.97亿129.22亿129.22亿0.00%-8.00%-8.00%-17.86%-25.81%-56.60%-23.33%--0.01%7.677.670.00%物业服务及管理
01538中奥到家
0.3500.0000.00%0.000.000.3500.3500.0000.0002.99亿2.99亿8.55亿8.55亿0.00%0.00%0.00%+11.11%+6.06%+11.11%-15.66%7.14%0.00%3.403.400.00%物业服务及管理
00108国锐生活
0.4000.0000.00%0.000.000.4000.4000.0000.00012.80亿12.80亿31.99亿31.99亿-2.44%-2.44%+17.65%+25.00%+19.40%-57.45%+25.00%--0.00%亏损亏损0.00%物业服务及管理
08271环球数码创意
0.0760.0000.00%0.000.000.0760.0760.0000.0001.14亿1.14亿15.03亿15.03亿-2.56%-10.59%+8.57%+24.59%-1.30%-8.43%-10.59%--0.00%亏损亏损0.00%物业服务及管理
00982华发物业服务
0.2700.0000.00%1796.00万476.13万0.2650.2700.2700.26527.16亿27.16亿100.61亿100.61亿0.00%-1.82%+46.74%+80.00%+80.00%+121.31%+86.21%--0.18%10.0010.001.85%物业服务及管理
02080奥克斯国际
0.2000.0000.00%0.000.000.2000.2000.0000.0009859.68万9859.68万4.93亿4.93亿0.00%0.00%-3.85%-8.26%-23.08%-43.66%-23.08%--0.00%6.904.550.00%物业服务及管理
00798中电光谷
0.3300.0000.00%0.000.000.3300.3300.0000.00024.79亿24.79亿75.12亿75.12亿0.00%+1.54%+3.13%-9.59%-23.26%+1.54%-21.43%7.58%0.00%4.464.460.00%物业服务及管理
08426雅居投资控股
0.3440.0000.00%0.000.000.3440.3440.0000.0002.75亿2.75亿8.00亿8.00亿+1.55%+1.55%+1.55%+119.46%+134.41%+149.73%+106.30%4.07%0.00%15.6415.640.00%物业服务及管理
01417浦江中国
0.3650.0000.00%0.000.000.3650.3650.0000.0001.48亿1.48亿4.05亿4.05亿-13.10%-15.12%+21.67%0.00%-19.78%-22.34%0.00%2.74%0.00%亏损亏损0.00%物业服务及管理
06093和泓服务
1.5200.0000.00%4000.006040.001.5001.5201.5201.5008.51亿8.51亿5.60亿5.60亿-3.80%+1.33%-1.94%-27.62%-40.63%-54.76%-40.39%--0.00%9.879.871.32%物业服务及管理
09916兴业物联
0.6800.0000.00%0.000.000.6800.6800.0000.0002.72亿2.72亿4.00亿4.00亿-1.45%-5.56%0.00%+33.33%+17.24%+7.94%+36.00%--0.00%6.136.130.00%物业服务及管理
01941烨星集团
0.1820.0000.00%3.80万6856.000.1800.1820.1800.1807376.64万7376.64万4.05亿4.05亿-1.09%-1.62%+5.20%+5.81%+7.69%-7.61%+8.98%--0.01%亏损亏损0.00%物业服务及管理
09983建业新生活
1.5600.0000.00%15.20万23.58万1.5601.5601.5601.55020.29亿20.29亿13.01亿13.01亿+14.71%+36.84%+43.12%+20.00%-17.89%-39.11%+1.96%5.58%0.01%亏损亏损0.64%物业服务及管理
09978方圆生活服务
0.0900.0000.00%0.000.000.0900.0900.0000.0003600.00万3600.00万4.00亿4.00亿-10.00%-15.89%-8.16%+13.92%+32.35%-34.78%+4.65%--0.00%亏损亏损0.00%物业服务及管理
01971弘阳服务
0.5700.0000.00%0.000.000.5700.5700.0000.0002.37亿2.37亿4.15亿4.15亿0.00%0.00%+29.55%+26.67%+15.15%-58.99%+21.28%--0.00%19.6619.660.00%物业服务及管理

新闻