BK1090 物业服务及管理

添加自选
  • 708.670
  • -8.371-1.17%
未开盘 06/11 16:00 (北京)
719.121最高价703.316最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02271众安智慧生活
0.9500.030+3.26%66.80万59.90万0.9500.9200.9500.8804.92亿4.92亿5.17亿5.17亿+14.46%+33.80%+26.67%+39.71%+3.26%-19.49%+15.85%--0.13%9.059.057.61%物业服务及管理
06677远洋服务
0.4950.010+2.06%100.15万49.56万0.4900.4850.5100.4805.86亿5.86亿11.84亿11.84亿+0.18%-3.72%-3.72%-10.67%-27.64%-66.65%-32.57%3.23%0.09%12.6912.696.19%物业服务及管理
00982华发物业服务
0.2700.005+1.89%2058.00万548.03万0.2700.2650.2700.26527.16亿27.16亿100.61亿100.61亿0.00%+21.62%+60.71%+92.86%+77.63%+116.00%+86.21%--0.21%10.0010.001.89%物业服务及管理
02669中海物业
5.3300.090+1.72%489.14万2610.58万5.2405.2405.4505.190175.04亿175.04亿32.84亿32.84亿-1.84%-3.44%+1.14%-12.34%-9.04%-32.15%-9.04%2.53%0.15%11.8211.824.96%物业服务及管理
03662星悦康旅
0.6200.010+1.64%3.70万2.20万0.6100.6100.6200.5904.50亿4.50亿7.26亿7.26亿+1.64%-4.62%+21.57%+40.91%+37.78%-76.15%+29.17%--0.01%2.592.594.92%物业服务及管理
06666恒大物业
0.7700.010+1.32%1211.82万922.19万0.7800.7600.7800.74083.24亿83.24亿108.11亿108.11亿+1.32%-8.33%+13.24%+24.19%+63.83%-70.38%+58.76%--0.11%4.904.905.26%物业服务及管理
00108国锐生活
0.4000.005+1.27%9.60万3.84万0.4000.3950.4000.39512.80亿12.80亿31.99亿31.99亿0.00%+8.11%+15.94%+25.00%+23.08%-56.99%+25.00%--0.00%亏损亏损1.27%物业服务及管理
02376鲁商服务
1.6800.020+1.20%2.00万3.36万1.6801.6601.6801.6802.24亿5601.12万1.33亿3334.00万+6.33%-4.55%+2.44%-15.58%-7.69%-30.96%-11.58%6.96%0.06%5.155.150.00%物业服务及管理
03316滨江服务
18.1600.140+0.78%12.80万232.20万18.18018.02018.30018.06050.20亿50.20亿2.76亿2.76亿-0.55%-3.81%-2.89%+8.22%+18.38%-8.05%+10.06%5.51%0.05%9.249.241.33%物业服务及管理
09983建业新生活
1.5600.010+0.65%24.00万36.97万1.5501.5501.5801.53020.29亿20.29亿13.01亿13.01亿+26.83%+39.29%+41.82%+20.93%-20.81%-41.40%+1.96%5.58%0.02%亏损亏损3.23%物业服务及管理
01941烨星集团
0.1820.001+0.55%1.40万2536.000.1810.1810.1820.1817376.64万7376.64万4.05亿4.05亿-0.55%-1.62%+7.06%+4.00%+5.81%-8.54%+8.98%--0.00%亏损亏损0.55%物业服务及管理
00565锦艺集团控股
0.1940.001+0.52%10.50万2.02万0.1830.1930.1930.1835.22亿5.22亿26.89亿26.89亿-3.00%-12.61%+6.59%+22.01%-4.90%+11.49%-41.92%0.52%0.00%亏损亏损5.18%物业服务及管理
01778彩生活
0.2170.001+0.46%1.00万2157.000.2170.2160.2170.2043.23亿3.23亿14.88亿14.88亿-7.66%-12.85%+6.37%-3.56%-23.86%-72.18%-26.44%--0.00%12.7612.766.02%物业服务及管理
01755新城悦服务
3.1700.010+0.32%58.00万183.32万3.1703.1603.1903.14027.62亿27.62亿8.71亿8.71亿-2.16%-8.65%-2.76%+21.46%-3.35%-22.98%+0.63%5.49%0.07%5.625.621.58%物业服务及管理
01538中奥到家
0.3500.0000.00%0.000.000.3500.3500.0000.0002.99亿2.99亿8.55亿8.55亿0.00%0.00%+1.45%+11.11%+6.06%+16.67%-15.66%7.14%0.00%3.403.400.00%物业服务及管理
08271环球数码创意
0.0760.0000.00%3.80万2888.000.0760.0760.0000.0001.14亿1.14亿15.03亿15.03亿+11.76%-10.59%+8.57%+35.71%-5.00%+1.33%-10.59%--0.00%亏损亏损0.00%物业服务及管理
02080奥克斯国际
0.2000.0000.00%0.000.000.2000.2000.0000.0009859.68万9859.68万4.93亿4.93亿0.00%0.00%-3.85%-8.26%-23.08%-43.66%-23.08%--0.00%6.904.550.00%物业服务及管理
00798中电光谷
0.3300.0000.00%0.000.000.3300.3300.0000.00024.79亿24.79亿75.12亿75.12亿0.00%+1.54%+3.13%-8.33%-24.14%0.00%-21.43%7.58%0.00%4.464.460.00%物业服务及管理
08426雅居投资控股
0.3440.0000.00%0.000.000.3440.3440.0000.0002.75亿2.75亿8.00亿8.00亿+1.55%+1.55%+1.55%+119.46%+134.41%+149.73%+106.30%4.07%0.00%15.6415.640.00%物业服务及管理
06093和泓服务
1.5200.0000.00%6000.009080.001.5001.5201.5201.5008.51亿8.51亿5.60亿5.60亿-1.94%+2.70%-0.65%-25.49%-40.63%-55.29%-40.39%--0.00%9.879.871.32%物业服务及管理
01895鑫苑服务
0.8320.0000.00%0.000.000.8320.8320.0000.0004.72亿4.72亿5.68亿5.68亿+86.13%+106.97%+82.06%-49.33%-62.56%-69.09%-54.83%4.57%0.00%15.1315.130.00%物业服务及管理
01922银城生活服务
1.7600.0000.00%0.000.001.7601.7600.0000.0004.70亿4.70亿2.67亿2.67亿-5.38%+2.33%-2.22%+5.01%-5.68%+8.24%-5.68%7.05%0.00%3.643.640.00%物业服务及管理
09909宝龙商业
3.1100.0000.00%29.80万90.65万3.0903.1103.1103.00019.99亿19.99亿6.43亿6.43亿-0.64%-3.12%-0.96%+13.50%+35.22%-24.15%+11.47%9.65%0.05%4.004.003.54%物业服务及管理
09916兴业物联
0.6800.0000.00%0.000.000.6800.6800.0000.0002.72亿2.72亿4.00亿4.00亿-1.45%-8.11%+11.48%+33.33%+25.93%+1.49%+36.00%--0.00%6.136.130.00%物业服务及管理
09978方圆生活服务
0.0900.0000.00%0.000.000.0900.0900.0000.0003600.00万3600.00万4.00亿4.00亿-10.00%-15.89%-8.16%+13.92%+32.35%-34.78%+4.65%--0.00%亏损亏损0.00%物业服务及管理
01502金融街物业
2.4400.0000.00%6000.001.43万2.3802.4402.3802.3809.11亿2.53亿3.74亿1.04亿+0.41%-2.40%+3.39%+4.27%+8.44%-2.41%+4.27%7.38%0.01%6.466.460.00%物业服务及管理
01971弘阳服务
0.5700.0000.00%0.000.000.5700.5700.0000.0002.37亿2.37亿4.15亿4.15亿0.00%0.00%+29.55%+28.09%+29.55%-59.29%+21.28%--0.00%19.6619.660.00%物业服务及管理
06989卓越商企服务
1.5300.0000.00%47.90万73.18万1.6001.5301.6001.51018.67亿18.67亿12.20亿12.20亿-2.55%-7.83%-4.97%-1.92%+6.99%-37.99%-4.38%11.96%0.04%5.585.585.88%物业服务及管理
02107第一服务控股
0.3450.0000.00%9.00万3.14万0.3450.3450.3500.3454.36亿4.36亿12.64亿12.64亿-4.17%-5.48%+1.47%+43.75%+53.33%-22.47%+57.53%6.96%0.01%6.906.901.45%物业服务及管理
01153佳源服务
0.2750.0000.00%0.000.000.2750.2750.0000.0001.68亿1.68亿6.12亿6.12亿-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%物业服务及管理

新闻