BK1090 物业服务及管理

添加自选
  • 688.735
  • -6.584-0.95%
交易中 06/18 13:57 (北京)
701.536最高价688.127最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00565锦艺集团控股
0.2000.007+3.63%189.00万37.04万0.1930.1930.2000.1935.38亿5.38亿26.89亿26.89亿+3.09%0.00%+17.65%+25.79%-24.24%+25.79%-40.12%0.50%0.07%亏损亏损3.63%物业服务及管理
09666金科服务
8.5100.190+2.28%12.59万106.92万8.4208.3208.5508.42053.09亿53.09亿6.24亿6.24亿-1.96%-4.92%-14.56%-1.39%-14.56%-25.22%-22.92%--0.02%亏损亏损1.56%物业服务及管理
03662星悦康旅
0.5900.010+1.72%2000.001180.000.5900.5800.5900.5904.28亿4.28亿7.26亿7.26亿-4.84%-3.28%-20.27%+34.09%+22.92%-77.57%+22.92%--0.00%2.472.470.00%物业服务及管理
00798中电光谷
0.3000.005+1.69%4.40万1.34万0.3050.2950.3050.30022.54亿22.54亿75.12亿75.12亿-1.64%-1.64%-1.64%-7.69%-26.83%-3.23%-24.05%8.33%0.00%4.054.051.70%物业服务及管理
03316滨江服务
16.8800.280+1.69%4.85万81.50万16.60016.60016.98016.60046.66亿46.66亿2.76亿2.76亿+0.56%-0.04%-13.77%+10.14%+21.21%-4.77%+11.60%8.14%0.02%8.598.592.29%物业服务及管理
02210京城佳业
4.3400.060+1.40%3600.001.56万4.2804.2804.3404.2806.37亿1.59亿1.47亿3666.72万+3.83%+8.50%+8.03%+23.03%+39.21%+75.89%+19.64%5.37%0.01%5.085.081.40%物业服务及管理
01516融创服务
1.9200.010+0.52%330.70万636.58万1.9401.9101.9501.90058.69亿58.69亿30.57亿30.57亿+1.59%+2.13%-15.90%+3.62%+6.49%+2.78%+12.08%20.42%0.11%亏损亏损2.62%物业服务及管理
06626越秀服务
3.1800.010+0.32%100.50万322.25万3.1703.1703.2403.17048.40亿48.40亿15.22亿15.22亿-6.55%-8.17%-14.35%+19.41%+31.79%+4.13%+27.56%5.53%0.07%9.019.012.21%物业服务及管理
02669中海物业
5.1900.010+0.19%482.49万2508.52万5.2205.1805.2305.150170.44亿170.44亿32.84亿32.84亿-2.63%-4.42%-14.64%-17.75%-8.95%-38.91%-11.43%2.60%0.15%11.5111.511.54%物业服务及管理
00265东胜智慧城市服务
0.0240.0000.00%20.00万4800.000.0240.0240.0240.0243.10亿3.10亿129.22亿129.22亿+4.35%+4.35%+4.35%-11.11%-17.24%-54.72%-20.00%--0.00%8.008.000.00%物业服务及管理
00982华发物业服务
0.2650.0000.00%1.88亿4989.09万0.2650.2650.2700.26026.66亿26.66亿100.61亿100.61亿-1.85%-1.85%+32.50%+73.20%+76.67%+128.45%+82.76%--1.87%9.819.813.77%物业服务及管理
02080奥克斯国际
0.2000.0000.00%0.000.000.0000.2000.0000.0009859.68万9859.68万4.93亿4.93亿0.00%0.00%-9.09%-7.83%-23.08%-43.66%-23.08%--0.00%6.904.550.00%物业服务及管理
01778彩生活
0.2030.0000.00%0.000.000.0000.2030.0000.0003.02亿3.02亿14.88亿14.88亿-6.02%-4.25%-33.44%-4.69%-36.56%-72.19%-31.19%--0.00%11.9411.940.00%物业服务及管理
08426雅居投资控股
0.3440.0000.00%0.000.000.0000.3440.0000.0002.75亿2.75亿8.00亿8.00亿+1.55%+1.55%+1.55%+119.46%+134.41%+149.73%+106.30%4.07%0.00%15.6415.640.00%物业服务及管理
01417浦江中国
0.3650.0000.00%0.000.000.0000.3650.0000.0001.48亿1.48亿4.05亿4.05亿-10.98%-13.10%+4.29%+4.29%-17.98%-21.51%0.00%2.74%0.00%亏损亏损0.00%物业服务及管理
01922银城生活服务
1.3600.0000.00%0.000.000.0001.3600.0000.0003.63亿3.63亿2.67亿2.67亿-26.88%-26.09%-24.44%-13.71%-27.51%-16.36%-27.12%9.12%0.00%2.822.820.00%物业服务及管理
09916兴业物联
0.6000.0000.00%0.000.000.0000.6000.0000.0002.40亿2.40亿4.00亿4.00亿-11.76%-14.29%-17.81%+5.26%+3.45%-13.04%+20.00%--0.00%5.415.410.00%物业服务及管理
09983建业新生活
1.4600.0000.00%10.80万15.71万1.4601.4601.4601.42018.99亿18.99亿13.01亿13.01亿-6.41%+18.70%+18.70%+3.55%-19.78%-46.97%-4.58%5.96%0.01%亏损亏损2.74%物业服务及管理
09978方圆生活服务
0.0900.0000.00%0.000.000.0000.0900.0000.0003600.00万3600.00万4.00亿4.00亿0.00%-15.89%-29.69%+13.92%+21.62%-34.78%+4.65%--0.00%亏损亏损0.00%物业服务及管理
01502金融街物业
2.2500.0000.00%7000.001.59万2.3202.2502.3202.3208.40亿2.33亿3.74亿1.04亿+0.01%+0.45%-4.25%+3.70%+8.71%-1.74%+4.66%8.44%0.01%5.955.950.00%物业服务及管理
01971弘阳服务
0.5700.0000.00%0.000.000.0000.5700.0000.0002.37亿2.37亿4.15亿4.15亿0.00%0.00%+11.76%+32.56%+9.62%-60.96%+21.28%--0.00%19.6619.660.00%物业服务及管理
06958正荣服务
0.2360.0000.00%0.000.000.0000.2360.0000.0002.45亿2.45亿10.38亿10.38亿+3.06%-2.88%0.00%+30.39%+14.56%-9.23%+26.88%--0.00%亏损亏损0.00%物业服务及管理
06989卓越商企服务
1.4400.0000.00%1.70万2.45万1.4401.4401.4401.44017.57亿17.57亿12.20亿12.20亿-1.49%-4.12%-15.38%+2.73%-7.20%-38.17%-5.99%13.19%0.00%5.265.260.00%物业服务及管理
02107第一服务控股
0.3300.0000.00%11.50万3.80万0.3300.3300.3300.3304.17亿4.17亿12.64亿12.64亿-4.35%-8.33%-12.00%+34.69%+38.66%-34.00%+50.68%7.27%0.01%6.606.600.00%物业服务及管理
03913合景悠活
0.3800.0000.00%30.03万11.47万0.3850.3800.3850.3807.70亿7.70亿20.26亿20.26亿-6.17%-7.32%-28.30%-11.63%-18.28%-58.24%-19.15%--0.02%22.3522.351.32%物业服务及管理
06666恒大物业
0.7500.0000.00%569.80万423.92万0.7500.7500.7600.74081.08亿81.08亿108.11亿108.11亿-2.60%-1.32%-13.79%+22.95%+66.67%-73.59%+54.64%--0.05%4.784.782.67%物业服务及管理
01153佳源服务
0.2750.0000.00%0.000.000.0000.2750.0000.0001.68亿1.68亿6.12亿6.12亿-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%物业服务及管理
09608宋都服务
0.2460.0000.00%0.000.000.0000.2460.0000.0009.45亿9.45亿38.40亿38.40亿+12.84%-18.00%-33.51%+43.86%+158.95%+189.41%+43.86%--0.00%49.2024.600.00%物业服务及管理
03658新希望服务
1.6700.0000.00%0.000.000.0001.6700.0000.00013.60亿13.60亿8.14亿8.14亿-0.60%-1.76%-2.91%+31.51%+70.44%+27.96%+57.57%10.36%0.00%5.745.740.00%物业服务及管理
01965朗诗绿色生活
0.2190.0000.00%0.000.000.0000.2190.0000.0008995.75万8995.75万4.11亿4.11亿-6.01%-0.45%-10.25%+6.83%-25.76%-89.57%-15.77%--0.00%亏损亏损0.00%物业服务及管理

新闻