BK1090 物业服务及管理

添加自选
  • 702.236
  • -3.616-0.51%
已收盘 06/13 16:00 (北京)
715.251最高价700.450最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00565锦艺集团控股
0.2120.022+11.58%17.50万3.70万0.1940.1900.2170.1855.70亿5.70亿26.89亿26.89亿+6.53%+5.47%+24.71%+33.33%0.00%+21.84%-36.53%0.47%0.01%亏损亏损16.84%物业服务及管理
06677远洋服务
0.5300.020+3.92%212.70万109.90万0.5200.5100.5300.5006.28亿6.28亿11.84亿11.84亿+6.00%+3.09%+5.14%-4.35%-23.64%-64.05%-27.80%3.02%0.18%13.5913.595.88%物业服务及管理
09928时代邻里
0.5900.020+3.51%5.80万3.44万0.6000.5700.6100.5805.82亿5.82亿9.86亿9.86亿-6.35%+1.03%+10.49%+39.15%+29.96%+2.79%+19.43%4.41%0.01%亏损亏损5.26%物业服务及管理
08271环球数码创意
0.0780.002+2.63%8000.00610.000.0710.0760.0780.0711.17亿1.17亿15.03亿15.03亿0.00%-1.27%+14.71%+23.81%-2.50%-4.88%-8.24%--0.00%亏损亏损9.21%物业服务及管理
02210京城佳业
4.3200.110+2.61%3.60万15.47万4.2704.2104.3204.2706.34亿1.58亿1.47亿3666.72万+6.93%+5.37%+14.66%+21.43%+40.37%+61.95%+19.09%5.39%0.10%5.055.051.19%物业服务及管理
03913合景悠活
0.3950.005+1.28%101.55万40.07万0.4000.3900.4050.3858.00亿8.00亿20.26亿20.26亿-7.06%-5.95%-5.95%-10.23%-8.14%-57.53%-15.96%--0.05%23.2423.245.13%物业服务及管理
02207融信服务
0.8000.010+1.27%7.00万5.62万0.8000.7900.8100.7904.06亿4.06亿5.08亿5.08亿-4.76%+8.11%-1.23%+40.35%+90.48%-80.77%+83.91%--0.01%34.7834.782.53%物业服务及管理
00873世茂服务
0.8700.010+1.16%98.17万84.14万0.8900.8600.8900.84021.47亿21.47亿24.68亿24.68亿-9.38%-9.38%-10.31%-1.14%-21.62%-47.59%-26.89%--0.04%7.137.135.81%物业服务及管理
02271众安智慧生活
0.9600.010+1.05%182.00万173.72万0.9500.9501.0000.9504.97亿4.97亿5.17亿5.17亿+11.63%+24.68%+29.73%+41.18%+4.35%-18.64%+17.07%--0.35%9.149.145.26%物业服务及管理
02602万物云
24.7000.250+1.02%47.26万1168.92万24.50024.45025.00024.350290.39亿290.39亿11.76亿11.76亿-6.26%+4.00%+4.66%+37.34%+3.57%-4.76%+4.23%4.87%0.04%13.4613.462.66%物业服务及管理
02168佳兆业美好
2.1500.020+0.94%0.000.002.1502.1300.0000.0003.31亿3.31亿1.54亿1.54亿-1.38%-8.51%+16.85%+82.20%+85.34%-17.94%+106.73%--0.00%亏损亏损0.00%物业服务及管理
00816金茂服务
2.7100.020+0.74%62.25万165.24万2.6902.6902.7702.62024.50亿24.50亿9.04亿9.04亿+1.50%+11.98%+1.12%+40.41%+73.72%-12.86%+66.26%6.27%0.07%6.586.585.58%物业服务及管理
02165领悦服务集团
1.4600.010+0.69%12.10万17.32万1.4501.4501.4901.4004.17亿4.17亿2.86亿2.86亿-4.58%-2.67%-1.35%+114.71%+117.91%+192.00%+124.62%--0.04%3.723.726.21%物业服务及管理
06989卓越商企服务
1.5200.010+0.66%65.60万99.41万1.5201.5101.5301.50018.55亿18.55亿12.20亿12.20亿-2.56%-3.80%-7.88%-1.30%+1.33%-37.38%-5.00%12.04%0.05%5.555.551.99%物业服务及管理
01941烨星集团
0.1830.001+0.55%6.20万1.13万0.1830.1820.1830.1837417.17万7417.17万4.05亿4.05亿-1.08%-1.08%+5.17%+3.98%+15.09%-7.11%+9.58%--0.02%亏损亏损0.00%物业服务及管理
02869绿城服务
3.7900.020+0.53%145.60万551.74万3.9003.7703.9003.740119.90亿119.90亿31.64亿31.64亿-6.19%-1.81%-8.23%+34.40%+44.66%-9.76%+30.24%2.69%0.05%17.9617.964.24%物业服务及管理
01502金融街物业
2.4400.010+0.41%2.00万4.88万2.4302.4302.4402.4309.11亿2.53亿3.74亿1.04亿0.00%+0.83%+2.09%+3.83%+7.02%-1.22%+4.27%7.38%0.02%6.466.460.41%物业服务及管理
02529泓盈城市服务
2.9100.010+0.34%15.90万46.15万2.9002.9002.9102.8704.66亿1.16亿1.60亿4000.00万-0.34%+21.25%-9.06%-9.06%-9.06%-9.06%-9.06%--0.40%6.016.011.38%物业服务及管理
06098碧桂园服务
5.0500.017+0.34%1291.18万6559.51万5.1405.0335.1805.030168.82亿168.82亿33.43亿33.43亿-7.93%-11.95%-8.93%-9.42%-19.91%-46.53%-21.40%6.42%0.39%52.0652.062.98%物业服务及管理
03319雅生活服务
3.0100.010+0.33%812.60万2451.05万3.0303.0003.0602.98042.74亿42.74亿14.20亿14.20亿-5.94%-8.62%-4.27%-10.79%-6.06%-42.30%-14.35%3.09%0.57%8.418.412.67%物业服务及管理
00265东胜智慧城市服务
0.0230.0000.00%0.000.000.0230.0230.0000.0002.97亿2.97亿129.22亿129.22亿0.00%-4.17%0.00%-17.86%-23.33%-56.60%-23.33%--0.00%7.677.670.00%物业服务及管理
00108国锐生活
0.4000.0000.00%4000.001600.000.4000.4000.4000.40012.80亿12.80亿31.99亿31.99亿+3.90%-1.23%+17.65%+19.40%+26.98%-56.04%+25.00%--0.00%亏损亏损0.00%物业服务及管理
02080奥克斯国际
0.2000.0000.00%0.000.000.2000.2000.0000.0009859.68万9859.68万4.93亿4.93亿0.00%0.00%-3.85%-8.26%-23.08%-43.66%-23.08%--0.00%6.904.550.00%物业服务及管理
00798中电光谷
0.3300.0000.00%0.000.000.3300.3300.0000.00024.79亿24.79亿75.12亿75.12亿+4.76%+3.13%+3.13%-9.59%-23.26%-1.49%-21.43%7.58%0.00%4.464.460.00%物业服务及管理
08426雅居投资控股
0.3440.0000.00%0.000.000.3440.3440.0000.0002.75亿2.75亿8.00亿8.00亿+1.55%+1.55%+1.55%+119.46%+134.41%+149.73%+106.30%4.07%0.00%15.6415.640.00%物业服务及管理
01417浦江中国
0.3650.0000.00%0.000.000.3650.3650.0000.0001.48亿1.48亿4.05亿4.05亿-13.10%-13.10%+21.67%+4.29%-19.78%-21.51%0.00%2.74%0.00%亏损亏损0.00%物业服务及管理
03662星悦康旅
0.5900.0000.00%45.31万26.53万0.6000.5900.6100.5804.28亿4.28亿7.26亿7.26亿-6.35%-1.67%+5.36%+40.48%+28.26%-76.95%+22.92%--0.06%2.472.475.09%物业服务及管理
09978方圆生活服务
0.0900.0000.00%0.000.000.0900.0900.0000.0003600.00万3600.00万4.00亿4.00亿-10.00%-15.89%-8.16%+13.92%+20.00%-34.78%+4.65%--0.00%亏损亏损0.00%物业服务及管理
01971弘阳服务
0.5700.0000.00%0.000.000.5700.5700.0000.0002.37亿2.37亿4.15亿4.15亿0.00%0.00%+29.55%+29.55%+9.62%-61.22%+21.28%--0.00%19.6619.660.00%物业服务及管理
01153佳源服务
0.2750.0000.00%0.000.000.2750.2750.0000.0001.68亿1.68亿6.12亿6.12亿-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%物业服务及管理

新闻