BK1090 物业服务及管理

添加自选
  • 687.111
  • -8.208-1.18%
已收盘 06/18 16:00 (北京)
701.536最高价685.694最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00565锦艺集团控股
0.1990.006+3.11%189.00万37.04万0.1930.1930.2000.1935.35亿5.35亿26.89亿26.89亿+2.58%-0.50%+17.06%+25.16%-24.62%+25.16%-40.42%0.50%0.07%亏损亏损3.63%物业服务及管理
02215德信服务集团
1.7400.040+2.35%1000.001740.001.7401.7001.7401.74016.31亿16.31亿9.37亿9.37亿+1.16%-3.33%-9.38%-8.42%-32.56%-37.18%-24.35%--0.00%23.8423.840.00%物业服务及管理
02310时代环球集团
0.0560.001+1.82%171.20万8.73万0.0500.0550.0570.0496120.11万6120.11万10.93亿10.93亿-6.67%-26.32%+107.41%+100.00%+100.00%+33.33%+143.48%--0.16%亏损亏损14.55%物业服务及管理
09666金科服务
8.4700.150+1.80%68.66万580.87万8.4208.3208.6908.38052.84亿52.84亿6.24亿6.24亿-2.42%-5.36%-14.96%-1.85%-14.96%-25.57%-23.28%--0.11%亏损亏损3.73%物业服务及管理
03662星悦康旅
0.5900.010+1.72%2000.001180.000.5900.5800.5900.5904.28亿4.28亿7.26亿7.26亿-4.84%-3.28%-20.27%+34.09%+22.92%-77.57%+22.92%--0.00%2.472.470.00%物业服务及管理
00798中电光谷
0.3000.005+1.69%32.40万9.74万0.3050.2950.3050.30022.54亿22.54亿75.12亿75.12亿-1.64%-1.64%-1.64%-7.69%-26.83%-3.23%-24.05%8.33%0.00%4.054.051.70%物业服务及管理
02210京城佳业
4.3500.070+1.64%1.88万8.17万4.2804.2804.3504.2806.38亿1.60亿1.47亿3666.72万+4.07%+8.75%+8.28%+23.32%+39.53%+76.29%+19.92%5.36%0.05%5.095.091.64%物业服务及管理
02107第一服务控股
0.3350.005+1.52%16.75万5.55万0.3300.3300.3350.3304.23亿4.23亿12.64亿12.64亿-2.90%-6.94%-10.67%+36.73%+40.76%-33.00%+52.97%7.16%0.01%6.706.701.52%物业服务及管理
06989卓越商企服务
1.4600.020+1.39%17.20万25.17万1.4401.4401.4801.44017.82亿17.82亿12.20亿12.20亿-0.12%-2.78%-14.21%+4.15%-5.92%-37.31%-4.69%13.01%0.01%5.335.332.78%物业服务及管理
02669中海物业
5.2200.040+0.77%720.56万3749.63万5.2205.1805.2505.150171.42亿171.42亿32.84亿32.84亿-2.06%-3.87%-14.14%-17.27%-8.42%-38.55%-10.92%2.59%0.22%11.5711.571.93%物业服务及管理
02156建发物业
3.1100.020+0.65%32.40万99.53万3.0903.0903.1203.03043.80亿43.80亿14.08亿14.08亿-0.32%-1.27%-9.59%+9.51%+0.32%-14.56%-0.64%8.36%0.02%8.508.502.91%物业服务及管理
03316滨江服务
16.7000.100+0.60%7.35万123.48万16.60016.60016.98016.60046.16亿46.16亿2.76亿2.76亿-0.51%-1.10%-14.69%+8.97%+19.92%-5.78%+10.41%8.23%0.03%8.498.492.29%物业服务及管理
02168佳兆业美好
2.0800.010+0.48%5.93万12.59万2.1002.0702.1302.0403.21亿3.21亿1.54亿1.54亿-1.89%-7.56%-7.56%+103.92%+98.10%-25.98%+100.00%--0.04%亏损亏损4.35%物业服务及管理
00265东胜智慧城市服务
0.0240.0000.00%20.00万4800.000.0240.0240.0240.0243.10亿3.10亿129.22亿129.22亿+4.35%+4.35%+4.35%-11.11%-17.24%-54.72%-20.00%--0.00%8.008.000.00%物业服务及管理
00982华发物业服务
0.2650.0000.00%1.96亿5195.48万0.2650.2650.2700.26026.66亿26.66亿100.61亿100.61亿-1.85%-1.85%+32.50%+73.20%+76.67%+128.45%+82.76%--1.95%9.819.813.77%物业服务及管理
02080奥克斯国际
0.2000.0000.00%0.000.000.2000.2000.0000.0009859.68万9859.68万4.93亿4.93亿0.00%0.00%-0.50%-8.26%-23.08%-50.00%-23.08%--0.00%6.904.550.00%物业服务及管理
08426雅居投资控股
0.3440.0000.00%0.000.000.3440.3440.0000.0002.75亿2.75亿8.00亿8.00亿+1.55%+1.55%+1.55%+119.46%+134.41%+149.73%+106.30%4.07%0.00%15.6415.640.00%物业服务及管理
01922银城生活服务
1.3600.0000.00%0.000.001.3601.3600.0000.0003.63亿3.63亿2.67亿2.67亿-22.73%-26.88%-24.44%-13.71%-27.51%-16.36%-27.12%9.12%0.00%2.822.820.00%物业服务及管理
09928时代邻里
0.5900.0000.00%39.40万22.24万0.5700.5900.5900.5505.82亿5.82亿9.86亿9.86亿-1.67%+1.03%-9.79%+32.88%+24.47%-0.67%+19.43%4.41%0.04%亏损亏损6.78%物业服务及管理
09916兴业物联
0.6000.0000.00%0.000.000.6000.6000.0000.0002.40亿2.40亿4.00亿4.00亿-11.76%-13.04%-21.05%+5.26%+3.45%-13.04%+20.00%--0.00%5.415.410.00%物业服务及管理
09978方圆生活服务
0.0900.0000.00%0.000.000.0900.0900.0000.0003600.00万3600.00万4.00亿4.00亿0.00%-10.00%-18.18%+13.92%+21.62%-34.78%+4.65%--0.00%亏损亏损0.00%物业服务及管理
01502金融街物业
2.2500.0000.00%7000.001.59万2.3202.2502.3202.3208.40亿2.33亿3.74亿1.04亿+0.01%+0.45%-4.25%+3.70%+8.71%-1.74%+4.66%8.44%0.01%5.955.950.00%物业服务及管理
01971弘阳服务
0.5700.0000.00%0.000.000.5700.5700.0000.0002.37亿2.37亿4.15亿4.15亿0.00%0.00%0.00%+44.30%+9.62%-58.09%+21.28%--0.00%19.6619.660.00%物业服务及管理
00873世茂服务
0.8500.0000.00%150.60万126.96万0.8500.8500.8700.83020.98亿20.98亿24.68亿24.68亿-3.41%-10.53%-28.57%+1.19%-27.35%-49.70%-28.57%--0.06%6.976.974.71%物业服务及管理
03913合景悠活
0.3800.0000.00%76.31万29.05万0.3850.3800.3850.3807.70亿7.70亿20.26亿20.26亿-6.17%-7.32%-28.30%-11.63%-18.28%-58.24%-19.15%--0.04%22.3522.351.32%物业服务及管理
01153佳源服务
0.2750.0000.00%0.000.000.2750.2750.0000.0001.68亿1.68亿6.12亿6.12亿-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%物业服务及管理
09608宋都服务
0.2460.0000.00%0.000.000.2460.2460.0000.0009.45亿9.45亿38.40亿38.40亿+12.84%-18.00%-33.51%+43.86%+158.95%+189.41%+43.86%--0.00%49.2024.600.00%物业服务及管理
06626越秀服务
3.1700.0000.00%147.60万472.03万3.1703.1703.2403.17048.25亿48.25亿15.22亿15.22亿-6.85%-8.46%-14.62%+19.04%+31.37%+3.80%+27.16%5.55%0.10%8.988.982.21%物业服务及管理
02370力高健康生活
1.6800.0000.00%0.000.001.6801.6800.0000.0003.36亿3.36亿2.00亿2.00亿-12.04%-19.62%-16.42%-22.58%-54.22%-59.02%-27.90%--0.00%亏损亏损0.00%物业服务及管理
02352东原仁知服务
5.5000.0000.00%0.000.005.5005.5000.0000.0003.68亿3.68亿6699.09万6699.09万-1.61%-1.61%-1.79%-16.67%-19.00%-28.62%-19.00%--0.00%17.6317.630.00%物业服务及管理

新闻