BK1090 物业服务及管理

添加自选
  • 764.864
  • -32.785-4.11%
已收盘 05/23 16:00 (北京)
793.689最高价762.099最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02310时代环球集团
0.0280.003+12.00%1.60万436.000.0270.0250.0280.0273060.06万3060.06万10.93亿10.93亿-3.45%+12.00%-6.67%-6.67%-12.50%-37.78%+21.74%--0.00%亏损亏损4.00%物业服务及管理
01417浦江中国
0.4250.030+7.59%33.00万14.29万0.3950.3950.4350.3951.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%2.35%0.08%亏损亏损10.13%物业服务及管理
02376鲁商服务
1.7700.090+5.36%2000.003455.001.6801.6801.7901.6802.36亿5901.18万1.33亿3334.00万+1.14%+7.93%+5.99%-7.33%-4.32%-21.80%-6.84%6.61%0.01%5.435.436.55%物业服务及管理
00565锦艺集团控股
0.1730.005+2.98%953.50万159.33万0.1730.1680.1780.1674.65亿4.65亿26.89亿26.89亿+2.37%0.00%-24.12%-3.35%-27.92%-17.22%-48.20%0.58%0.36%亏损亏损6.55%物业服务及管理
02205康桥悦生活
0.7100.010+1.43%8.30万5.54万0.6800.7000.7100.6504.97亿4.97亿7.00亿7.00亿+5.97%-2.74%0.00%+42.00%+6.29%-70.51%-7.79%8.73%0.01%11.6411.648.57%物业服务及管理
03658新希望服务
1.7500.020+1.16%3.40万5.94万1.7301.7301.7501.72014.25亿14.25亿8.14亿8.14亿+1.74%+7.37%+19.06%+57.68%+60.58%+32.06%+65.12%9.89%0.00%6.016.011.73%物业服务及管理
01922银城生活服务
1.8400.020+1.10%2000.003680.001.8401.8201.8401.8404.92亿4.92亿2.67亿2.67亿+8.88%+2.22%-0.54%+5.99%-1.39%+2.45%-1.39%6.74%0.00%3.813.810.00%物业服务及管理
00265东胜智慧城市服务
0.0270.0000.00%47.00万1.19万0.0270.0270.0270.0243.49亿3.49亿129.22亿129.22亿+35.00%+3.85%+8.00%0.00%-18.18%-46.00%-10.00%--0.00%9.009.0011.11%物业服务及管理
08271环球数码创意
0.0840.0000.00%0.000.000.0840.0840.0000.0001.26亿1.26亿15.04亿15.04亿+7.69%+23.53%+20.00%+9.09%+12.00%+1.20%-1.18%--0.00%亏损亏损0.00%物业服务及管理
00982华发物业服务
0.2220.0000.00%0.000.000.2220.2220.0000.00022.34亿22.34亿100.61亿100.61亿+11.00%+32.14%+52.05%+55.24%+50.00%+64.44%+53.10%--0.00%8.228.220.00%物业服务及管理
08181时时服务
0.0670.0000.00%0.000.000.0670.0670.0000.0007564.21万7564.21万11.29亿11.29亿0.00%+1.52%+8.06%-8.22%-8.22%+21.82%-9.46%--0.00%亏损亏损0.00%物业服务及管理
02080奥克斯国际
0.2010.0000.00%0.000.000.2010.2010.0000.0009908.98万9908.98万4.93亿4.93亿-12.61%-4.29%-7.37%-10.67%-19.60%-46.40%-22.69%--0.00%6.934.570.00%物业服务及管理
00798中电光谷
0.3250.0000.00%2.40万7800.000.3250.3250.3250.32524.42亿24.42亿75.12亿75.12亿+1.56%+4.84%+3.17%-8.45%-26.97%-4.41%-22.62%7.69%0.00%4.394.390.00%物业服务及管理
01778彩生活
0.2700.0000.00%19.50万5.28万0.2700.2700.2800.2654.02亿4.02亿14.88亿14.88亿-1.82%+57.89%+59.76%+5.88%-21.74%-70.65%-8.47%--0.01%15.8815.885.56%物业服务及管理
08426雅居投资控股
0.3440.0000.00%0.000.000.3440.3440.0000.0002.75亿2.75亿8.00亿8.00亿+1.55%+1.55%+1.55%+119.46%+134.41%+149.73%+106.30%4.07%0.00%15.6415.640.00%物业服务及管理
02168佳兆业美好
2.4400.0000.00%7250.001.70万2.3102.4402.4702.3003.76亿3.76亿1.54亿1.54亿+23.23%+54.43%+74.29%+141.58%+58.44%-7.22%+134.62%--0.01%亏损亏损6.97%物业服务及管理
01895鑫苑服务
0.8320.0000.00%0.000.000.8320.8320.0000.0004.72亿4.72亿5.68亿5.68亿+86.13%+106.97%+82.06%-49.33%-62.56%-69.09%-54.83%4.57%0.00%15.1315.130.00%物业服务及管理
09916兴业物联
0.7400.0000.00%1.40万1.04万0.7400.7400.0000.0002.96亿2.96亿4.00亿4.00亿+4.23%+32.14%+48.00%+48.00%+66.29%0.00%+48.00%--0.00%6.676.670.00%物业服务及管理
01941烨星集团
0.1830.0000.00%0.000.000.1830.1830.0000.0007417.17万7417.17万4.05亿4.05亿+4.57%+7.65%+6.40%+4.57%-3.17%0.00%+9.58%--0.00%亏损亏损0.00%物业服务及管理
09978方圆生活服务
0.1090.0000.00%0.000.000.1090.1090.0000.0004360.00万4360.00万4.00亿4.00亿0.00%+11.22%+36.25%+41.56%+62.69%-12.80%+26.74%--0.00%亏损亏损0.00%物业服务及管理
01971弘阳服务
0.5700.0000.00%0.000.000.5700.5700.0000.0002.37亿2.37亿4.15亿4.15亿+26.67%+29.55%+39.02%+32.56%+17.53%-69.19%+21.28%--0.00%19.6619.660.00%物业服务及管理
02107第一服务控股
0.3650.0000.00%61.75万22.60万0.3700.3650.3750.3654.61亿4.61亿12.64亿12.64亿-1.35%+5.80%+28.07%+62.95%+28.07%-13.10%+66.67%6.58%0.05%7.307.302.74%物业服务及管理
01153佳源服务
0.2750.0000.00%0.000.000.2750.2750.0000.0001.68亿1.68亿6.12亿6.12亿-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%物业服务及管理
09608宋都服务
0.2460.0000.00%0.000.000.2460.2460.0000.0009.45亿9.45亿38.40亿38.40亿+12.84%-18.00%-33.51%+43.86%+158.95%+189.41%+43.86%--0.00%49.2024.600.00%物业服务及管理
00606中骏商管
0.3700.0000.00%130.40万47.47万0.3600.3700.3750.3557.16亿7.16亿19.35亿19.35亿+7.25%+7.25%+37.04%-15.91%-63.00%-74.48%-28.85%--0.07%2.522.525.41%物业服务及管理
02210京城佳业
4.3000.0000.00%9200.003.96万4.3004.3004.3104.3006.31亿1.58亿1.47亿3666.72万+3.61%+6.70%+25.73%+14.36%+31.50%+44.30%+11.40%--0.03%5.035.030.23%物业服务及管理
02270德商产投服务
1.1400.0000.00%1.60万1.78万1.0801.1401.1501.0807.07亿7.07亿6.20亿6.20亿-4.20%-2.56%-4.20%-2.56%-7.32%+6.06%+1.79%4.82%0.00%16.2916.296.14%物业服务及管理
02370力高健康生活
1.6800.0000.00%0.000.001.6801.6800.0000.0003.36亿3.36亿2.00亿2.00亿-12.04%-19.62%-16.42%-22.58%-54.22%-59.02%-27.90%--0.00%亏损亏损0.00%物业服务及管理
02352东原仁知服务
5.6000.0000.00%0.000.005.6005.6000.0000.0003.75亿3.75亿6699.09万6699.09万0.00%-0.18%-13.85%-15.15%-17.65%-16.98%-17.53%2.75%0.00%17.9517.950.00%物业服务及管理
02152苏新服务
6.9000.0000.00%0.000.006.9006.9000.0000.0006.97亿1.80亿1.01亿2604.70万+3.29%0.00%+3.29%+8.32%+9.70%-10.34%-2.54%2.81%0.00%8.498.490.00%物业服务及管理

新闻