BK1090 物业服务及管理

添加自选
  • 717.041
  • +1.217+0.17%
休市中 06/07 16:00 (北京)
728.359最高价714.704最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08181时时服务
0.0780.006+8.33%4.00万3128.000.0800.0720.0800.0778806.10万8806.10万11.29亿11.29亿+8.33%+16.42%+18.18%+11.43%+9.86%+52.94%+5.41%--0.00%亏损亏损4.17%物业服务及管理
01965朗诗绿色生活
0.2330.017+7.87%3000.00741.000.2470.2160.2470.2479570.82万9570.82万4.11亿4.11亿+5.91%0.00%+22.63%-0.43%-27.19%-89.31%-10.38%--0.00%亏损亏损0.00%物业服务及管理
00798中电光谷
0.3300.015+4.76%2.80万9120.000.3250.3150.3300.32524.79亿24.79亿75.12亿75.12亿+1.54%+1.54%+6.45%-7.04%-29.03%+3.13%-21.43%7.58%0.00%4.464.461.59%物业服务及管理
02310时代环球集团
0.0690.003+4.55%102.80万6.57万0.0730.0660.0730.0607540.85万7540.85万10.93亿10.93亿+7.81%+146.43%+176.00%+137.93%+146.43%+53.33%+200.00%--0.09%亏损亏损19.70%物业服务及管理
02210京城佳业
4.2600.160+3.90%3.00万12.78万4.2604.1004.2604.2006.25亿1.56亿1.47亿3666.72万+4.67%+7.30%+12.18%+20.42%+42.59%+59.10%+17.44%5.47%0.08%4.984.981.46%物业服务及管理
06666恒大物业
0.7600.020+2.70%3055.65万2325.07万0.7500.7400.7900.74082.16亿82.16亿108.11亿108.11亿-1.30%-3.80%+18.75%+26.67%+72.73%-71.96%+56.70%--0.28%4.844.846.76%物业服务及管理
00816金茂服务
2.8100.060+2.18%25.93万72.27万2.8002.7502.8702.75025.41亿25.41亿9.04亿9.04亿+17.57%+13.77%+12.85%+48.68%+93.79%-4.42%+72.39%6.05%0.03%6.826.824.36%物业服务及管理
01209华润万象生活
28.2000.600+2.17%436.54万1.23亿27.60027.60028.60027.500643.67亿643.67亿22.83亿22.83亿+3.68%-6.62%-1.57%+29.66%+6.21%-18.02%+1.26%2.13%0.19%19.9219.923.99%物业服务及管理
02529泓盈城市服务
3.0600.060+2.00%64.80万200.33万3.0203.0003.1603.0004.90亿1.22亿1.60亿4000.00万+14.18%+18.60%-4.38%-4.38%-4.38%-4.38%-4.38%--1.62%6.326.325.33%物业服务及管理
01995永升服务
1.8200.030+1.68%458.00万826.95万1.7801.7901.8401.77031.84亿31.84亿17.49亿17.49亿+4.60%-2.15%-3.19%+40.00%+51.67%-59.74%+25.52%5.16%0.26%6.646.643.91%物业服务及管理
01778彩生活
0.2160.003+1.41%15.20万3.34万0.2070.2130.2230.2063.21亿3.21亿14.88亿14.88亿+1.89%-20.00%+17.39%-7.69%-28.00%-72.31%-26.78%--0.01%12.7112.717.98%物业服务及管理
02455润华服务
0.7300.010+1.39%1.00万7300.000.7300.7200.7300.7302.19亿2.19亿3.00亿3.00亿0.00%+4.29%+7.35%+10.61%-8.75%-42.97%-5.19%--0.00%4.774.770.00%物业服务及管理
09666金科服务
9.1900.120+1.32%25.00万225.77万8.9209.0709.1908.91057.33亿57.33亿6.24亿6.24亿+3.61%-5.16%+0.22%+3.61%+2.34%-13.79%-16.76%--0.04%亏损亏损3.09%物业服务及管理
00108国锐生活
0.3950.005+1.28%35.00万13.78万0.3900.3900.4000.39012.64亿12.64亿31.99亿31.99亿-4.82%+11.27%+17.91%+25.40%+14.49%-57.53%+23.44%--0.01%亏损亏损2.56%物业服务及管理
06668星盛商业
1.3600.010+0.74%124.90万167.87万1.3401.3501.3701.32013.80亿13.80亿10.15亿10.15亿+3.03%-7.48%-2.16%+14.29%+17.24%+2.26%+10.57%5.15%0.12%7.317.313.70%物业服务及管理
01502金融街物业
2.4400.010+0.41%1.30万3.10万2.3702.4302.3802.3709.11亿2.53亿3.74亿1.04亿+0.41%-2.40%+3.39%+3.39%+8.44%-2.41%+4.27%7.38%0.01%6.466.460.41%物业服务及管理
09909宝龙商业
3.1100.010+0.32%26.99万83.62万3.1203.1003.1203.07019.99亿19.99亿6.43亿6.43亿-0.64%-3.12%+4.36%+15.19%+30.67%-16.62%+11.47%9.65%0.04%4.004.001.61%物业服务及管理
00265东胜智慧城市服务
0.0240.0000.00%0.000.000.0240.0240.0000.0003.10亿3.10亿129.22亿129.22亿0.00%-17.24%-7.69%-20.00%-17.24%-54.72%-20.00%--0.00%8.008.000.00%物业服务及管理
01538中奥到家
0.3500.0000.00%0.000.000.3500.3500.0000.0002.99亿2.99亿8.55亿8.55亿0.00%+2.94%+1.45%+11.11%+6.06%+22.81%-15.66%7.14%0.00%3.403.400.00%物业服务及管理
00565锦艺集团控股
0.1930.0000.00%0.000.000.1930.1930.0000.0005.19亿5.19亿26.89亿26.89亿-4.93%+10.92%+14.20%+20.63%-25.48%-3.02%-42.22%0.52%0.00%亏损亏损0.00%物业服务及管理
02080奥克斯国际
0.2000.0000.00%0.000.000.2000.2000.0000.0009859.68万9859.68万4.93亿4.93亿0.00%-0.50%-3.85%-8.26%-23.08%-43.66%-23.08%--0.00%6.904.550.00%物业服务及管理
08426雅居投资控股
0.3440.0000.00%0.000.000.3440.3440.0000.0002.75亿2.75亿8.00亿8.00亿+1.55%+1.55%+1.55%+119.46%+134.41%+149.73%+106.30%4.07%0.00%15.6415.640.00%物业服务及管理
03319雅生活服务
3.1700.0000.00%702.36万2243.54万3.2003.1703.2803.14045.01亿45.01亿14.20亿14.20亿+1.93%-7.69%+2.45%-15.33%-4.42%-34.05%-9.79%2.93%0.50%8.858.854.42%物业服务及管理
02168佳兆业美好
2.2600.0000.00%0.000.002.2602.2600.0000.0003.48亿3.48亿1.54亿1.54亿-0.44%-1.74%+35.33%+117.31%+72.52%-2.16%+117.31%--0.00%亏损亏损0.00%物业服务及管理
03662星悦康旅
0.6100.0000.00%0.000.000.6100.6100.0000.0004.43亿4.43亿7.26亿7.26亿-1.61%-6.15%+24.49%+43.53%+32.61%-74.79%+27.08%--0.00%2.552.550.00%物业服务及管理
06093和泓服务
1.5200.0000.00%2000.003080.001.5401.5201.5401.5408.51亿8.51亿5.60亿5.60亿-1.94%+1.33%+1.33%-25.49%-39.20%-54.63%-40.39%--0.00%9.879.870.00%物业服务及管理
01895鑫苑服务
0.8320.0000.00%0.000.000.8320.8320.0000.0004.72亿4.72亿5.68亿5.68亿+86.13%+106.97%+82.06%-49.33%-62.56%-69.09%-54.83%4.57%0.00%15.1315.130.00%物业服务及管理
01922银城生活服务
1.7600.0000.00%0.000.001.7601.7600.0000.0004.70亿4.70亿2.67亿2.67亿-5.38%+2.33%-2.22%+5.01%-5.68%+8.24%-5.68%7.05%0.00%3.643.640.00%物业服务及管理
09928时代邻里
0.6200.0000.00%35.02万21.27万0.6100.6200.6200.5906.11亿6.11亿9.86亿9.86亿+9.93%-0.64%+11.91%+46.23%+33.62%+37.78%+25.51%4.19%0.04%亏损亏损4.84%物业服务及管理
09978方圆生活服务
0.0900.0000.00%0.000.000.0900.0900.0000.0003600.00万3600.00万4.00亿4.00亿-15.89%-28.00%-8.16%+28.57%+32.35%-34.78%+4.65%--0.00%亏损亏损0.00%物业服务及管理

新闻