BK1091 教育

添加自选
  • 768.232
  • -21.686-2.75%
未开盘 04/29 16:00 (北京)
785.119最高价763.791最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00499青岛控股
0.1480.017+12.98%46.50万6.66万0.1450.1310.1500.1221.48亿1.48亿9.99亿9.99亿+7.25%+21.31%+15.63%+64.44%+108.45%-8.64%+100.00%--0.05%亏损亏损21.37%教育
08363SDM教育
0.1880.018+10.59%4000.00758.000.1890.1700.1900.1891.29亿1.29亿6.86亿6.86亿+1.62%-6.47%-9.18%+135.00%+93.81%+82.52%+184.85%--0.00%亏损亏损0.59%教育
01773天立国际控股
5.2700.490+10.25%1293.19万6783.27万4.8204.7805.3604.820113.52亿113.52亿21.54亿21.54亿+24.29%+24.00%+33.42%+76.85%+149.24%+133.53%+64.46%1.01%0.60%22.9131.1811.30%教育
06169宇华教育
0.7100.040+5.97%868.60万612.63万0.6700.6700.7500.66025.61亿25.61亿36.07亿36.07亿+12.70%+10.94%-4.05%+61.36%+20.34%-48.55%+29.09%--0.24%2.062.0613.43%教育
01563友联国际教育租赁
0.5400.030+5.88%5660.40万3058.25万0.5200.5100.5600.5109.13亿9.13亿16.91亿16.91亿+21.35%+10.20%+28.57%-50.46%-60.58%-90.74%-51.79%--3.35%4.222.269.80%教育
01935嘉宏教育
0.7300.040+5.80%7.20万5.45万0.7500.6900.7600.73011.69亿11.69亿16.01亿16.01亿+5.80%+7.35%-5.19%-7.59%-14.12%-38.40%+2.82%2.05%0.00%2.722.724.35%教育
01871向中国际
0.2440.012+5.17%20.00万4.73万0.2320.2320.2440.2321.06亿1.06亿4.36亿4.36亿+11.93%+2.09%-15.86%+12.61%+19.22%+5.47%+13.31%--0.05%亏损亏损5.17%教育
01890中国科培
1.4400.070+5.11%565.80万817.36万1.3701.3701.4701.37029.01亿29.01亿20.14亿20.14亿+2.86%-0.69%-2.04%+17.07%-29.76%-38.98%+5.88%4.17%0.28%3.573.577.30%教育
01765希教国际控股
0.2440.009+3.83%4795.60万1170.54万0.2400.2350.2550.23620.07亿20.07亿82.25亿82.25亿+11.93%+8.44%-4.31%-23.75%-45.78%-58.64%-32.22%--0.58%8.718.718.09%教育
00839中教控股
4.4200.160+3.76%756.00万3360.72万4.3804.2604.5504.360115.73亿115.73亿26.18亿26.18亿+13.92%+8.33%+6.76%+12.99%-30.74%-35.72%-6.98%7.35%0.29%7.137.674.46%教育
01969中国春来
4.8400.130+2.76%77.10万373.56万4.7704.7104.9104.72058.08亿58.08亿12.00亿12.00亿-1.22%-1.63%+0.21%-12.00%-32.23%+4.04%-21.71%1.20%0.06%7.777.774.03%教育
00667中国东方教育
2.3800.050+2.15%914.05万2184.87万2.3002.3302.4502.30051.86亿51.86亿21.79亿21.79亿+8.68%+1.28%-1.24%-2.06%-19.32%-38.97%-11.19%8.40%0.42%17.2517.256.44%教育
01569民生教育
0.2500.005+2.04%197.40万48.71万0.2550.2450.2550.24510.54亿10.54亿42.18亿42.18亿+5.49%+13.12%-5.66%+2.04%+4.60%-24.72%+2.46%17.20%0.05%6.946.944.08%教育
01565成实外教育
0.1700.003+1.80%145.30万24.29万0.1670.1670.1700.1645.25亿5.25亿30.89亿30.89亿+3.03%-1.73%+4.94%+25.93%+55.96%+34.92%+22.30%6.47%0.05%12.1415.453.59%教育
02469粉笔
4.3200.050+1.17%433.70万1881.39万4.3004.2704.4204.26098.96亿98.96亿22.91亿22.91亿+4.60%+1.17%+0.23%-0.23%-8.86%-64.18%-5.88%--0.19%47.4747.473.75%教育
00382中汇集团
2.5000.010+0.40%127.81万320.64万2.5402.4902.5502.48028.55亿28.55亿11.42亿11.42亿+5.49%+3.31%+6.38%+17.37%+2.88%-3.47%+2.46%7.12%0.11%3.944.222.81%教育
08160GOLDWAY EDU
0.0400.0000.00%3.60万1464.000.0400.0400.0420.040726.36万726.36万1.82亿1.82亿+2.56%-9.09%-51.22%-56.52%-60.00%-86.67%-29.82%--0.02%5.00亏损5.00%教育
00032港通控股
7.2000.0000.00%4880.003.51万7.2007.2007.2107.20026.83亿26.83亿3.73亿3.73亿-2.57%0.00%0.00%-5.39%-9.21%-25.62%-6.49%5.83%0.00%5.165.160.14%教育
08206神通机器人教育
0.0170.0000.00%5.00万850.000.0170.0170.0170.0173222.68万3222.68万18.96亿18.96亿-5.56%-5.56%0.00%0.00%-19.05%-55.26%-15.00%--0.00%亏损亏损0.00%教育
08195传承教育集团
1.8200.0000.00%76.18万136.90万1.8101.8201.8401.7708.04亿8.04亿4.42亿4.42亿-1.62%+11.66%+10.98%+35.82%+14.47%+25.52%+23.81%--0.17%22.7523.953.85%教育
08417大地教育
0.0190.0000.00%0.000.000.0190.0190.0000.0003325.76万3325.76万17.50亿17.50亿0.00%0.00%+35.71%+11.76%+11.76%+11.76%-5.00%--0.00%亏损亏损0.00%教育
0159821世纪教育
0.1860.0000.00%615.90万128.96万0.1860.1860.1860.1852.16亿2.16亿11.61亿11.61亿+4.49%+5.08%-21.85%-33.57%-27.06%-34.04%-31.11%4.30%0.53%4.894.890.54%教育
01775精英汇集团
0.1900.0000.00%12.00万2.41万0.1900.1900.2470.1719645.01万9645.01万5.08亿5.08亿-4.52%+0.53%+11.11%-5.00%-8.21%-47.22%-7.32%--0.02%亏损亏损40.00%教育
01758博骏教育
0.1910.0000.00%0.000.000.1910.1910.0000.0001.72亿1.72亿9.03亿9.03亿-2.55%-4.50%+2.69%+0.53%+132.93%-25.10%-9.05%--0.00%2.423.080.00%教育
01851银杏教育
0.7500.0000.00%2000.001500.000.7500.7500.7500.7503.75亿3.75亿5.00亿5.00亿0.00%-8.54%-15.73%-34.78%-27.18%-19.35%-26.47%--0.00%2.292.290.00%教育
01593辰林教育
1.5000.0000.00%227.20万308.51万1.5101.5001.5501.50015.00亿15.00亿10.00亿10.00亿-3.23%-1.96%-6.25%-11.76%-18.92%-25.37%-16.67%--0.23%亏损40.543.33%教育
09986大山教育
2.9200.0000.00%0.000.002.9202.9200.0000.00023.36亿23.36亿8.00亿8.00亿-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%亏损亏损0.00%教育
01981华夏视听教育
0.8800.0000.00%131.40万115.70万0.8800.8800.9000.86014.56亿14.56亿16.55亿16.55亿+3.53%-2.22%+12.82%+23.94%+15.79%-39.73%+12.82%3.41%0.08%亏损亏损4.55%教育
01449立德教育
0.3350.0000.00%7000.002395.000.3350.3350.3650.3252.23亿2.23亿6.67亿6.67亿0.00%-1.47%-2.90%-8.22%-4.29%+31.37%-12.99%31.34%0.00%3.563.5611.94%教育
02175中国通才教育
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育