BK1091 教育

添加自选
  • 787.465
  • -2.171-0.27%
交易中 05/31 13:33 (北京)
798.266最高价785.334最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08417大地教育
0.0200.004+25.00%265.00万5.23万0.0160.0160.0210.0183500.80万3500.80万17.50亿17.50亿+17.65%+33.33%+33.33%+17.65%+25.00%+25.00%0.00%--0.15%亏损亏损18.75%教育
06913华南职业教育
0.4000.023+6.10%30.40万12.16万0.4000.3770.4000.3905.34亿5.34亿13.34亿13.34亿+4.71%+6.10%+20.48%+28.21%+12.04%-69.51%+20.48%12.00%0.02%4.304.302.65%教育
02001新高教集团
2.3600.080+3.51%41.50万97.50万2.3802.2802.3802.33036.70亿36.70亿15.55亿15.55亿-3.28%-12.92%-2.88%-9.23%+15.12%+2.42%+10.80%5.76%0.03%4.474.782.19%教育
01565成实外教育
0.1900.006+3.26%74.80万14.06万0.1890.1840.1900.1845.87亿5.87亿30.89亿30.89亿+20.25%+11.11%+10.14%+4.11%+35.23%+78.40%+42.32%8.95%0.02%13.5717.273.26%教育
03978卓越教育集团
3.4200.100+3.01%57.50万198.08万3.3203.3203.4903.32028.97亿28.97亿8.47亿8.47亿+5.23%-2.70%+8.40%+30.78%+309.58%+359.06%+113.08%1.02%0.07%28.7428.745.12%教育
01769思考乐教育
4.8700.120+2.53%177.70万865.36万4.8204.7504.9404.80027.06亿27.06亿5.56亿5.56亿+1.46%-2.01%+6.80%+3.18%+166.12%+188.17%+72.70%--0.32%28.4828.482.95%教育
08160GOLDWAY EDU
0.0430.001+2.38%9.60万4128.000.0430.0420.0430.043780.84万780.84万1.82亿1.82亿+7.50%-12.24%+7.50%-44.16%-47.56%-87.35%-24.56%--0.05%5.38亏损0.00%教育
00667中国东方教育
2.3500.050+2.17%200.60万468.75万2.3302.3002.3602.32051.20亿51.20亿21.79亿21.79亿-1.26%-12.96%-6.37%-11.32%-12.64%-32.86%-12.31%--0.09%17.0317.031.74%教育
06068光正教育
0.1960.004+2.08%0.000.000.0000.1920.0000.0004.27亿4.27亿21.78亿21.78亿-5.77%-10.50%-14.04%-39.69%-27.41%+40.00%-24.62%28.06%0.00%2.482.390.00%教育
01773天立国际控股
4.9000.080+1.66%203.40万1002.80万4.8304.8205.0004.830105.55亿105.55亿21.54亿21.54亿-0.81%-7.20%-10.09%+8.89%+53.39%+130.40%+52.91%1.08%0.09%21.3028.993.53%教育
01756中国职业教育
0.6400.010+1.59%1.20万7640.000.6200.6300.6400.6207.68亿7.68亿12.00亿12.00亿0.00%+3.23%-5.88%-8.57%+3.23%-22.89%+3.23%--0.00%1.751.793.18%教育
09616东软教育
3.2300.050+1.57%4.80万15.40万3.1803.1803.2703.18020.87亿20.87亿6.46亿6.46亿+1.57%-5.00%+3.19%+2.54%+22.81%+11.96%+20.97%5.11%0.01%4.404.402.83%教育
06169宇华教育
0.4800.005+1.05%49.20万23.48万0.4700.4750.4800.47017.31亿17.31亿36.07亿36.07亿-2.04%-9.43%-2.04%-17.24%-18.64%-51.52%-12.73%--0.01%2.121.402.11%教育
02469粉笔
4.2500.030+0.71%84.90万360.35万4.2004.2204.2704.20097.41亿97.41亿22.92亿22.92亿+5.20%-5.56%-4.92%-11.83%-21.59%-65.22%-7.41%--0.04%46.7046.701.66%教育
01890中国科培
1.5800.010+0.64%194.00万309.79万1.5901.5701.6201.58031.83亿31.83亿20.14亿20.14亿-10.73%-18.13%-5.95%-3.66%+9.72%-38.04%+16.18%3.80%0.10%3.743.922.55%教育
08195传承教育集团
1.8500.010+0.54%18.71万34.60万1.8501.8401.8501.8308.19亿8.19亿4.42亿4.42亿+1.65%0.00%0.00%+13.50%+19.35%+15.63%+25.85%--0.04%23.1324.671.09%教育
00032港通控股
7.1800.0000.00%550.003916.007.1207.1800.0000.00026.76亿26.76亿3.73亿3.73亿+0.84%+1.13%+3.16%-1.10%-5.53%-23.45%-3.75%5.85%0.00%5.155.150.00%教育
08206神通机器人教育
0.0130.0000.00%0.000.000.0000.0130.0000.0002464.41万2464.41万18.96亿18.96亿0.00%0.00%-23.53%-23.53%-38.10%-64.86%-35.00%--0.00%亏损亏损0.00%教育
02371创联控股
0.0180.0000.00%0.000.000.0000.0180.0000.0001.22亿1.22亿67.52亿67.52亿-5.26%0.00%+20.00%-10.00%-25.00%-41.94%-14.29%--0.00%亏损9.000.00%教育
08363SDM教育
0.1770.0000.00%0.000.000.0000.1770.0000.0001.21亿1.21亿6.86亿6.86亿0.00%-6.35%-5.85%+50.00%+121.25%+92.39%+168.18%--0.00%亏损亏损0.00%教育
01317枫叶教育
0.3150.0000.00%93.40万30.22万0.3200.3150.3300.3059.44亿9.44亿29.95亿29.95亿-4.55%-7.35%-13.70%-41.67%-7.35%-71.10%+14.55%--0.03%亏损157.507.94%教育
02779中国新华教育
0.7700.0000.00%2.60万2.00万0.7700.7700.7700.77012.39亿12.39亿16.09亿16.09亿-1.28%-3.75%+5.48%+11.59%+45.28%+6.29%+42.59%8.57%0.00%3.653.650.00%教育
01775精英汇集团
0.2390.0000.00%0.000.000.0000.2390.0000.0001.21亿1.21亿5.08亿5.08亿-2.05%+12.21%+25.79%+19.50%+18.91%-37.11%+16.59%--0.00%亏损亏损0.00%教育
01758博骏教育
0.1600.0000.00%0.000.000.0000.1600.0000.0001.45亿1.45亿9.03亿9.03亿0.00%-5.33%-15.79%-16.67%-32.20%-31.91%-23.81%--0.00%2.032.580.00%教育
01969中国春来
4.8400.0000.00%45.70万220.85万4.8204.8404.8604.78058.08亿58.08亿12.00亿12.00亿+1.26%-2.81%+0.21%-10.87%-19.23%+10.20%-21.71%1.20%0.04%7.157.771.65%教育
01851银杏教育
0.8100.0000.00%0.000.000.0000.8100.0000.0004.05亿4.05亿5.00亿5.00亿+8.00%+9.46%+8.00%-25.69%-19.00%-11.96%-20.59%--0.00%2.482.480.00%教育
01563友联国际教育租赁
0.5400.0000.00%4100.00万2283.35万0.5500.5400.5700.5409.13亿9.13亿16.91亿16.91亿-14.29%-26.03%-11.48%-35.71%-58.14%-90.51%-51.79%--2.43%4.222.265.56%教育
01935嘉宏教育
0.8200.0000.00%0.000.000.0000.8200.0000.00013.13亿13.13亿16.01亿16.01亿+2.50%+10.81%+17.14%+5.13%+9.33%-26.13%+15.49%--0.00%3.063.060.00%教育
01871向中国际
0.2700.0000.00%0.000.000.0000.2700.0000.0001.18亿1.18亿4.36亿4.36亿-1.82%+11.11%+11.11%+1.89%+34.10%+20.18%+25.38%--0.00%亏损亏损0.00%教育
01593辰林教育
1.5000.0000.00%8.60万12.90万1.5001.5001.5001.50015.00亿15.00亿10.00亿10.00亿0.00%0.00%-1.32%-6.83%-17.13%-26.11%-16.67%--0.01%亏损40.540.00%教育

新闻