BK1091 教育

添加自选
  • 768.582
  • -9.899-1.27%
交易中 06/04 13:33 (北京)
776.743最高价758.897最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03978卓越教育集团
3.7600.240+6.82%431.40万1615.80万3.5203.5203.8403.52031.86亿31.86亿8.47亿8.47亿+14.29%+7.74%+12.41%+26.81%+315.47%+404.70%+134.27%0.93%0.51%31.6031.609.09%教育
01525建桥教育
3.2800.090+2.82%1.05万3.45万3.3003.1903.3003.28013.61亿13.61亿4.15亿4.15亿-1.50%+3.80%+5.47%+3.14%-13.91%-6.55%-10.63%6.10%0.00%4.364.360.63%教育
02779中国新华教育
0.7500.020+2.74%8.00万5.97万0.7400.7300.7500.73012.06亿12.06亿16.09亿16.09亿-3.85%-5.06%+5.63%+10.29%+41.51%+6.47%+38.89%8.80%0.01%3.553.552.74%教育
02001新高教集团
2.3600.060+2.61%27.00万62.56万2.2802.3002.3602.28036.70亿36.70亿15.55亿15.55亿-1.67%-7.81%-4.84%-2.88%+13.46%+6.10%+10.80%5.76%0.02%4.474.783.48%教育
00839中教控股
5.2300.120+2.35%261.80万1366.87万5.1205.1105.2805.070136.94亿136.94亿26.18亿26.18亿-1.32%-0.76%+10.11%+24.52%+18.27%-12.78%+10.06%6.21%0.10%8.449.084.11%教育
01769思考乐教育
5.2400.120+2.34%218.00万1132.17万5.1205.1205.3405.04029.12亿29.12亿5.56亿5.56亿+9.85%+7.60%+14.91%+7.38%+210.06%+223.46%+85.82%--0.39%30.6430.645.86%教育
01563友联国际教育租赁
0.5400.010+1.89%3466.70万1884.11万0.5400.5300.5600.5309.13亿9.13亿16.91亿16.91亿-10.00%-31.65%-3.57%-28.95%-56.80%-90.44%-51.79%--2.05%4.222.265.66%教育
01765希教国际控股
0.2320.003+1.31%817.00万188.89万0.2290.2290.2330.22919.08亿19.08亿82.25亿82.25亿-5.31%-12.45%-6.07%-20.00%-43.41%-57.82%-35.56%--0.10%232.008.291.75%教育
01890中国科培
1.5800.010+0.64%171.60万269.40万1.5501.5701.5901.53031.83亿31.83亿20.14亿20.14亿-8.14%-18.97%0.00%+1.94%+21.54%-34.71%+16.18%3.80%0.09%3.743.923.82%教育
09616东软教育
3.2600.010+0.31%4.24万13.68万3.2503.2503.2603.21021.07亿21.07亿6.46亿6.46亿0.00%-2.10%+1.88%+2.52%+24.90%+14.99%+22.10%5.06%0.01%4.444.441.54%教育
00032港通控股
7.2100.010+0.14%0.000.000.0007.2000.0000.00026.87亿26.87亿3.73亿3.73亿+0.84%+3.30%+3.59%+2.12%-5.13%-23.13%-3.35%5.83%0.00%5.175.170.00%教育
01565成实外教育
0.1930.0000.00%23.10万4.46万0.1930.1930.1930.1935.96亿5.96亿30.89亿30.89亿+9.66%+10.92%+8.12%+15.22%+50.19%+73.09%+44.57%8.81%0.01%13.7917.550.00%教育
08160GOLDWAY EDU
0.0440.0000.00%2.40万1080.000.0450.0440.0000.000799.00万799.00万1.82亿1.82亿+15.79%+4.76%0.00%-41.33%-50.56%-87.06%-22.81%--0.01%5.50亏损0.00%教育
08206神通机器人教育
0.0150.0000.00%0.000.000.0000.0150.0000.0002843.55万2843.55万18.96亿18.96亿+15.38%+15.38%0.00%-6.25%-21.05%-59.46%-25.00%--0.00%亏损亏损0.00%教育
08195传承教育集团
1.8600.0000.00%16.40万30.44万1.8701.8601.8701.8308.23亿8.23亿4.42亿4.42亿+1.09%0.00%-0.53%+20.78%+20.78%+18.47%+26.53%--0.04%23.2524.802.15%教育
08363SDM教育
0.1780.0000.00%2.20万3956.000.1800.1780.1800.1781.22亿1.22亿6.86亿6.86亿-1.11%-1.66%-5.32%+61.82%+122.50%+102.27%+169.70%--0.00%亏损亏损1.12%教育
06068光正教育
0.1980.0000.00%34.60万6.90万0.2000.1980.2000.1984.31亿4.31亿21.78亿21.78亿-1.49%-9.17%-12.78%-40.90%-17.50%+72.17%-23.85%27.78%0.02%2.512.411.01%教育
08417大地教育
0.0190.0000.00%0.000.000.0000.0190.0000.0003325.76万3325.76万17.50亿17.50亿+11.76%+26.67%+26.67%+11.76%+5.56%+26.67%-5.00%--0.00%亏损亏损0.00%教育
06169宇华教育
0.4850.0000.00%13.00万6.30万0.4850.4850.4900.48017.49亿17.49亿36.07亿36.07亿0.00%-4.90%+6.59%-11.82%-4.90%-48.95%-11.82%--0.00%2.151.412.06%教育
01773天立国际控股
4.9300.0000.00%80.70万398.93万4.9804.9305.0104.880106.19亿106.19亿21.54亿21.54亿+0.41%-1.00%-4.83%+7.64%+56.79%+140.88%+53.85%1.08%0.04%21.4329.172.64%教育
01775精英汇集团
0.2390.0000.00%0.000.000.0000.2390.0000.0001.21亿1.21亿5.08亿5.08亿0.00%+12.21%+25.79%+32.04%+18.91%-37.11%+16.59%--0.00%亏损亏损0.00%教育
01851银杏教育
0.8100.0000.00%0.000.000.0000.8100.0000.0004.05亿4.05亿5.00亿5.00亿0.00%+9.46%+2.53%-26.36%-13.83%-3.57%-20.59%--0.00%2.482.480.00%教育
01756中国职业教育
0.6300.0000.00%0.000.000.0000.6300.0000.0007.56亿7.56亿12.00亿12.00亿0.00%-3.08%-7.35%-10.00%0.00%-21.25%+1.61%--0.00%1.731.760.00%教育
09986大山教育
2.9200.0000.00%0.000.000.0002.9200.0000.00023.36亿23.36亿8.00亿8.00亿-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%亏损亏损0.00%教育
01449立德教育
0.3250.0000.00%58.00万18.85万0.3250.3250.3250.3252.17亿2.17亿6.67亿6.67亿0.00%-2.99%-1.52%+1.56%+6.56%-8.45%-15.58%--0.09%4.333.460.00%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
06913华南职业教育
0.3700.0000.00%0.000.000.0000.3700.0000.0004.94亿4.94亿13.34亿13.34亿-4.39%-1.86%+0.82%+9.79%+5.11%-72.22%+11.45%12.97%0.00%3.983.980.00%教育
02469粉笔
4.2500.0000.00%298.65万1263.68万4.2504.2504.2704.19097.41亿97.41亿22.92亿22.92亿+0.95%-1.85%-6.39%-8.21%-19.81%-62.05%-7.41%--0.13%46.7046.701.88%教育
00382中汇集团
2.380-0.010-0.42%36.04万85.50万2.3802.3902.3802.35027.19亿27.19亿11.42亿11.42亿-3.64%-8.11%-5.93%-5.93%+3.03%+11.21%-2.46%3.78%0.03%3.754.031.26%教育
01969中国春来
4.780-0.040-0.83%24.00万114.94万4.7904.8204.8404.74057.36亿57.36亿12.00亿12.00亿-0.62%+0.63%+1.27%-6.27%-19.96%+7.61%-22.68%1.21%0.02%7.067.672.08%教育

新闻