BK1091 教育

添加自选
  • 770.205
  • +0.054+0.01%
未开盘 05/28 16:00 (北京)
772.909最高价765.416最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01752澳洲成峰高教
0.0670.005+8.06%262.00万16.76万0.0640.0620.0670.0631.63亿1.63亿24.36亿24.36亿+42.55%+45.65%+52.27%+52.27%+34.00%+4.69%+59.52%2.99%0.11%13.4033.506.45%教育
01935嘉宏教育
0.8200.060+7.89%5.40万4.44万0.7900.7600.8300.79013.13亿13.13亿16.01亿16.01亿+7.89%+12.33%+18.84%+6.49%+26.15%-29.61%+15.49%--0.00%3.063.065.26%教育
01565成实外教育
0.1760.006+3.53%158.80万27.96万0.1720.1700.1780.1725.44亿5.44亿30.89亿30.89亿+1.15%+3.53%+8.98%-3.56%+57.85%+65.26%+31.84%9.66%0.05%12.5716.003.53%教育
01756中国职业教育
0.6400.010+1.59%3000.001900.000.6300.6300.6400.6307.68亿7.68亿12.00亿12.00亿-1.54%-1.54%-7.25%-12.33%0.00%-20.99%+3.23%--0.00%1.751.791.59%教育
09616东软教育
3.2600.050+1.56%28.88万94.03万3.1803.2103.3003.18021.07亿21.07亿6.46亿6.46亿-2.10%-9.70%+5.84%+5.16%+23.95%+10.32%+22.10%5.06%0.05%4.444.443.74%教育
00839中教控股
5.3000.080+1.53%506.57万2670.62万5.2905.2205.3205.200138.77亿138.77亿26.18亿26.18亿+0.57%+2.71%+24.41%+19.10%+8.56%-19.16%+11.53%6.13%0.19%8.559.202.30%教育
01082源宇宙教育
1.4700.020+1.38%2.80万4.08万1.4801.4501.4801.4408.94亿8.94亿6.08亿6.08亿+5.76%+4.26%+3.52%+5.00%-13.53%-13.02%-4.55%--0.01%亏损亏损2.76%教育
02385读书郎
7.6100.100+1.33%29.96万226.94万7.5007.5107.7007.46026.79亿26.79亿3.52亿3.52亿+5.11%+4.10%+7.33%+19.84%+3.12%-7.53%-1.04%--0.09%亏损亏损3.20%教育
01769思考乐教育
4.7700.060+1.27%265.10万1249.43万4.7704.7104.8804.60026.51亿26.51亿5.56亿5.56亿-2.05%-3.25%+3.70%+20.45%+297.50%+160.66%+69.15%--0.48%27.8927.895.95%教育
02469粉笔
4.2100.030+0.72%395.05万1660.68万4.1804.1804.2704.14096.47亿96.47亿22.91亿22.91亿-2.77%-7.47%-1.41%-11.92%-13.02%-66.32%-8.28%--0.17%46.2646.263.11%教育
00032港通控股
7.1600.010+0.14%220.001577.007.1607.1500.0000.00026.68亿26.68亿3.73亿3.73亿+1.42%+2.58%+2.87%-2.85%-5.79%-25.10%-4.02%5.87%0.00%5.135.130.00%教育
09901新东方-S
61.3000.050+0.08%237.80万1.45亿60.45061.25061.40060.4501014.59亿1014.59亿16.55亿16.55亿-0.81%-8.78%-10.71%-15.91%+4.34%+110.29%+10.95%--0.14%41.5972.981.55%教育
08206神通机器人教育
0.0130.0000.00%159.70万2.05万0.0120.0130.0130.0122464.41万2464.41万18.96亿18.96亿0.00%0.00%-23.53%-23.53%-31.58%-66.67%-35.00%--0.08%亏损亏损7.69%教育
02371创联控股
0.0180.0000.00%38.40万6732.000.0180.0180.0180.0171.22亿1.22亿67.52亿67.52亿-5.26%+5.88%+5.88%-10.00%-25.00%-41.94%-14.29%--0.01%亏损9.005.56%教育
01569民生教育
0.2550.0000.00%28.20万7.10万0.2500.2550.2550.25010.76亿10.76亿42.18亿42.18亿-3.77%+2.41%+4.08%-23.88%+2.00%-15.59%+4.51%16.86%0.01%7.087.081.96%教育
02779中国新华教育
0.7800.0000.00%49.70万38.63万0.7800.7800.8000.76012.55亿12.55亿16.09亿16.09亿-1.27%-1.27%+9.86%+14.71%+39.29%+7.68%+44.44%8.46%0.03%3.703.705.13%教育
01775精英汇集团
0.2390.0000.00%0.000.000.2390.2390.0000.0001.21亿1.21亿5.08亿5.08亿+12.21%+25.79%+25.79%+19.50%+7.17%-37.11%+16.59%--0.00%亏损亏损0.00%教育
01758博骏教育
0.1600.0000.00%0.000.000.1600.1600.0000.0001.45亿1.45亿9.03亿9.03亿0.00%-9.09%-16.23%-23.08%-28.89%-13.51%-23.81%--0.00%2.032.580.00%教育
03978卓越教育集团
3.2900.0000.00%137.90万452.49万3.2503.2903.3503.16027.87亿27.87亿8.47亿8.47亿-5.73%-3.66%+4.28%+57.79%+353.79%+341.61%+104.98%1.06%0.16%27.6527.655.78%教育
01851银杏教育
0.8100.0000.00%2000.001620.000.8100.8100.8100.8104.05亿4.05亿5.00亿5.00亿+9.46%+8.00%+8.00%-25.69%-19.00%-11.96%-20.59%--0.00%2.482.480.00%教育
01871向中国际
0.2700.0000.00%3.60万9820.000.2700.2700.2750.2701.18亿1.18亿4.36亿4.36亿0.00%+12.03%+16.38%+14.41%+26.56%+20.53%+25.38%--0.01%亏损亏损1.85%教育
01593辰林教育
1.5000.0000.00%10.60万15.90万1.5001.5001.5001.49015.00亿15.00亿10.00亿10.00亿0.00%+0.67%0.00%-7.41%-16.67%-25.37%-16.67%--0.01%亏损40.540.67%教育
01525建桥教育
3.4300.0000.00%0.000.003.4303.4300.0000.00014.23亿14.23亿4.15亿4.15亿+5.21%+7.19%+7.52%+4.89%-10.21%-3.38%-9.02%5.83%0.00%4.564.560.00%教育
09986大山教育
2.9200.0000.00%0.000.002.9202.9200.0000.00023.36亿23.36亿8.00亿8.00亿-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%亏损亏损0.00%教育
02175中国通才教育
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
06913华南职业教育
0.4350.0000.00%8.20万3.54万0.4200.4350.4350.4205.80亿5.80亿13.34亿13.34亿+2.35%+4.82%+12.99%+14.47%+8.75%-68.25%+14.47%--0.01%4.684.683.45%教育
01969中国春来
4.810-0.010-0.21%65.00万313.70万4.8004.8204.8604.77057.72亿57.72亿12.00亿12.00亿+1.26%0.00%+2.12%-13.64%-25.10%+6.37%-22.19%1.21%0.05%7.107.721.87%教育
01765希教国际控股
0.245-0.001-0.41%2998.40万744.83万0.2450.2460.2550.24420.15亿20.15亿82.25亿82.25亿-7.55%-5.77%+4.26%-27.94%-43.68%-57.76%-31.94%--0.37%245.008.754.47%教育
0159821世纪教育
0.152-0.001-0.65%49.80万7.48万0.1540.1530.1550.1461.77亿1.77亿11.61亿11.61亿-1.94%+0.66%-18.28%-43.70%-41.54%-43.07%-43.70%5.26%0.04%4.004.005.88%教育
00382中汇集团
2.470-0.020-0.80%52.27万129.45万2.4702.4902.5002.46028.20亿28.20亿11.42亿11.42亿-4.63%-6.79%-0.80%-5.36%+5.11%+1.23%+1.23%3.64%0.05%3.894.171.61%教育

新闻