BK1091 教育

添加自选
  • 752.687
  • +4.139+0.55%
休市中 06/07 16:00 (北京)
768.367最高价750.411最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00499青岛控股
0.1660.013+8.50%19.40万3.20万0.1650.1530.1660.1641.66亿1.66亿9.99亿9.99亿+9.93%+1.84%+1.84%+19.42%+115.58%-7.78%+124.32%--0.02%亏损亏损1.31%教育
01317枫叶教育
0.3150.020+6.78%140.80万43.34万0.3000.2950.3200.2959.44亿9.44亿29.95亿29.95亿+1.61%-4.55%-18.18%-30.00%+10.53%-73.08%+14.55%--0.05%亏损157.508.48%教育
01752澳洲成峰高教
0.0700.004+6.06%11.00万7570.000.0700.0660.0710.0611.71亿1.71亿24.36亿24.36亿+11.11%+27.27%+52.17%+70.73%+32.08%+9.38%+66.67%2.86%0.01%14.0035.0015.15%教育
01082源宇宙教育
1.5800.070+4.64%3.60万5.57万1.4801.5101.5801.4809.61亿9.61亿6.08亿6.08亿+1.94%+7.48%+15.33%+9.72%-5.95%+0.64%+2.60%--0.01%亏损亏损6.62%教育
01563友联国际教育租赁
0.5300.020+3.92%1994.50万1055.00万0.5200.5100.5400.5108.96亿8.96亿16.91亿16.91亿0.00%-15.87%0.00%-28.38%-56.91%-90.60%-52.68%--1.18%4.142.225.88%教育
01871向中国际
0.2650.010+3.92%32.00万8.18万0.2500.2550.2650.2501.16亿1.16亿4.36亿4.36亿-1.85%-1.85%+11.81%-28.38%+29.48%+16.57%+23.06%--0.07%亏损亏损5.88%教育
01565成实外教育
0.1880.005+2.73%96.80万18.07万0.1830.1830.1900.1805.81亿5.81亿30.89亿30.89亿+1.08%+18.99%+21.68%+14.29%+49.80%+71.69%+40.82%9.04%0.03%13.4317.095.46%教育
02469粉笔
4.3600.110+2.59%626.35万2721.50万4.2804.2504.3804.21099.94亿99.94亿22.92亿22.92亿+4.81%+7.92%-6.03%+2.59%-14.51%-62.54%-5.01%--0.27%47.9147.914.00%教育
01981华夏视听教育
0.9000.020+2.27%71.60万64.96万0.9200.8800.9300.89014.89亿14.89亿16.55亿16.55亿-2.17%-6.25%-10.00%+40.63%+21.62%-26.83%+25.00%10.00%0.04%亏损亏损4.55%教育
0159821世纪教育
0.1430.003+2.14%22.80万3.24万0.1440.1400.1440.1361.66亿1.66亿11.61亿11.61亿-0.69%-7.14%-10.63%-48.00%-43.92%-46.44%-47.04%5.59%0.02%3.763.765.71%教育
06068光正教育
0.2000.004+2.04%27.80万5.41万0.1970.1960.2000.1934.36亿4.36亿21.78亿21.78亿0.00%0.00%-14.89%-33.33%-14.89%+61.29%-23.08%27.50%0.01%2.532.443.57%教育
09901新东方-S
60.1001.100+1.86%438.09万2.64亿60.90059.00061.60059.500994.73亿994.73亿16.55亿16.55亿-5.13%-0.83%-7.32%-15.11%-4.38%+97.37%+8.78%--0.27%40.7771.553.56%教育
03978卓越教育集团
3.7000.060+1.65%115.10万425.73万3.7003.6403.7803.62031.35亿31.35亿8.47亿8.47亿+9.14%+13.85%+9.96%+29.14%+410.34%+424.82%+130.53%0.95%0.14%31.0931.094.40%教育
01449立德教育
0.3300.005+1.54%200.30万66.10万0.3300.3250.3300.3252.20亿2.20亿6.67亿6.67亿+1.54%0.00%+6.45%-5.71%-2.94%-7.04%-14.29%--0.30%4.403.511.54%教育
02779中国新华教育
0.7300.010+1.39%26.50万18.99万0.7100.7200.7400.70011.74亿11.74亿16.09亿16.09亿-5.19%-6.41%-5.19%+8.96%+40.38%+6.66%+35.19%9.04%0.02%3.463.465.56%教育
02385读书郎
7.5100.040+0.54%20.76万155.39万7.4707.4707.5107.44026.44亿26.44亿3.52亿3.52亿+1.49%+2.04%+3.59%+20.35%+7.44%-10.91%-2.34%--0.06%亏损亏损0.94%教育
01765希教国际控股
0.2110.001+0.48%3358.20万709.24万0.2110.2100.2150.20917.35亿17.35亿82.25亿82.25亿-8.26%-12.81%-11.72%-18.85%-46.58%-62.32%-41.39%--0.41%211.007.542.86%教育
01969中国春来
4.6700.010+0.21%58.70万273.89万4.7104.6604.7104.62056.04亿56.04亿12.00亿12.00亿-0.64%-0.21%-1.06%-4.69%-21.01%+11.67%-23.22%3.38%0.05%6.907.501.93%教育
08206神通机器人教育
0.0160.0000.00%0.000.000.0160.0160.0000.0003033.12万3033.12万18.96亿18.96亿+23.08%+33.33%+23.08%-5.88%-20.00%-57.89%-20.00%--0.00%亏损亏损0.00%教育
08195传承教育集团
1.8500.0000.00%31.27万57.59万1.8501.8501.8501.8308.19亿8.19亿4.42亿4.42亿0.00%+1.65%0.00%+18.59%+20.92%+14.20%+25.85%--0.07%23.1324.671.08%教育
08363SDM教育
0.1780.0000.00%0.000.000.1780.1780.0000.0001.22亿1.22亿6.86亿6.86亿-1.11%-2.73%-5.32%+37.98%+122.50%+66.36%+169.70%--0.00%亏损亏损0.00%教育
08417大地教育
0.0180.0000.00%0.000.000.0180.0180.0000.0003150.72万3150.72万17.50亿17.50亿-5.26%+5.88%+20.00%+12.50%0.00%+12.50%-10.00%--0.00%亏损亏损0.00%教育
01569民生教育
0.2500.0000.00%19.00万4.73万0.2480.2500.2500.24810.54亿10.54亿42.18亿42.18亿+1.21%-1.96%+2.04%-24.24%+2.04%-14.41%+2.46%17.20%0.01%6.946.940.80%教育
01775精英汇集团
0.2390.0000.00%0.000.000.2390.2390.0000.0001.21亿1.21亿5.08亿5.08亿0.00%0.00%+32.78%+25.13%+25.79%-37.11%+16.59%--0.00%亏损亏损0.00%教育
01758博骏教育
0.1450.0000.00%0.000.000.1450.1450.0000.0001.31亿1.31亿9.03亿9.03亿-9.38%-9.38%-17.61%-26.40%-32.24%-17.14%-30.95%--0.00%1.842.340.00%教育
01851银杏教育
0.7900.0000.00%1.00万7900.000.7900.7900.7900.7903.95亿3.95亿5.00亿5.00亿-2.47%-2.47%0.00%-17.71%-18.56%-5.95%-22.55%--0.00%2.422.420.00%教育
00667中国东方教育
2.2300.0000.00%276.20万614.44万2.2702.2302.2702.20048.59亿48.59亿21.79亿21.79亿-3.04%-6.30%-10.80%-9.35%-7.47%-28.75%-16.79%--0.13%16.1616.163.14%教育
01935嘉宏教育
0.8300.0000.00%0.000.000.8300.8300.0000.00013.29亿13.29亿16.01亿16.01亿+1.22%+6.41%+18.57%+6.41%+27.69%-17.00%+16.90%--0.00%3.103.100.00%教育
01593辰林教育
1.4900.0000.00%2.60万3.87万1.5001.4901.5001.48014.90亿14.90亿10.00亿10.00亿-0.67%-0.67%-1.32%-8.02%-17.22%-27.67%-17.22%--0.00%亏损40.271.34%教育
09986大山教育
2.9200.0000.00%0.000.002.9202.9200.0000.00023.36亿23.36亿8.00亿8.00亿-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%亏损亏损0.00%教育

新闻