BK1091 教育

添加自选
  • 768.391
  • -10.090-1.30%
已收盘 06/04 16:00 (北京)
776.743最高价758.897最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08206神通机器人教育
0.0180.003+20.00%29.40万5367.000.0160.0150.0190.0153412.25万3412.25万18.96亿18.96亿+38.46%+38.46%+20.00%+12.50%-10.00%-51.35%-10.00%--0.02%亏损亏损26.67%教育
03978卓越教育集团
3.7500.230+6.53%528.50万1979.58万3.5203.5203.8403.52031.77亿31.77亿8.47亿8.47亿+13.98%+7.45%+12.11%+26.48%+314.36%+403.36%+133.64%0.93%0.62%31.5131.519.09%教育
01563友联国际教育租赁
0.5600.030+5.66%4058.80万2210.68万0.5400.5300.5600.5309.47亿9.47亿16.91亿16.91亿-6.67%-29.11%0.00%-26.32%-55.20%-90.09%-50.00%--2.40%4.382.345.66%教育
00839中教控股
5.2800.170+3.33%661.64万3476.54万5.1205.1105.3205.070138.25亿138.25亿26.18亿26.18亿-0.38%+0.19%+11.16%+25.71%+19.41%-11.94%+11.11%6.16%0.25%8.529.174.89%教育
01769思考乐教育
5.2700.150+2.93%334.90万1746.13万5.1205.1205.3405.04029.29亿29.29亿5.56亿5.56亿+10.48%+8.21%+15.57%+7.99%+211.83%+225.31%+86.88%--0.60%30.8230.825.86%教育
01525建桥教育
3.2800.090+2.82%3.65万11.95万3.3003.1903.3003.28013.61亿13.61亿4.15亿4.15亿-1.50%+3.80%+5.47%+3.14%-13.91%-6.55%-10.63%6.10%0.01%4.364.360.63%教育
02779中国新华教育
0.7500.020+2.74%25.50万18.75万0.7400.7300.7500.72012.06亿12.06亿16.09亿16.09亿-3.85%-5.06%+5.63%+10.29%+41.51%+6.47%+38.89%8.80%0.02%3.553.554.11%教育
02001新高教集团
2.3400.040+1.74%42.90万99.82万2.2802.3002.3602.28036.39亿36.39亿15.55亿15.55亿-2.50%-8.59%-5.65%-3.70%+12.50%+5.20%+9.86%5.81%0.03%4.434.743.48%教育
01890中国科培
1.5900.020+1.27%307.80万484.93万1.5501.5701.6001.53032.03亿32.03亿20.14亿20.14亿-7.56%-18.46%+0.63%+2.58%+22.31%-34.30%+16.91%3.77%0.15%3.773.954.46%教育
01765希教国际控股
0.2300.001+0.44%2602.60万601.98万0.2290.2290.2350.22918.92亿18.92亿82.25亿82.25亿-6.12%-13.21%-6.88%-20.69%-43.90%-58.18%-36.11%--0.32%230.008.212.62%教育
08160GOLDWAY EDU
0.0440.0000.00%14.40万6360.000.0440.0440.0440.044799.00万799.00万1.82亿1.82亿+15.79%+4.76%0.00%-41.33%-50.56%-87.06%-22.81%--0.08%5.50亏损0.00%教育
00032港通控股
7.2000.0000.00%0.000.007.2007.2000.0000.00026.83亿26.83亿3.73亿3.73亿+0.56%+1.98%+3.45%+3.45%-4.00%-23.24%-3.49%5.83%0.00%5.165.160.00%教育
00499青岛控股
0.1550.0000.00%53.80万8.18万0.1550.1550.1550.1501.55亿1.55亿9.99亿9.99亿+1.31%-3.73%+6.90%+20.16%+138.46%-4.32%+109.46%--0.05%亏损亏损3.23%教育
02371创联控股
0.0190.0000.00%0.000.000.0190.0190.0000.0001.28亿1.28亿67.52亿67.52亿+5.56%0.00%+18.75%-5.00%-9.52%-36.67%-9.52%--0.00%亏损9.500.00%教育
08195传承教育集团
1.8600.0000.00%28.60万53.00万1.8701.8601.8701.8308.23亿8.23亿4.42亿4.42亿+1.09%0.00%-0.53%+20.78%+20.78%+18.47%+26.53%--0.07%23.2524.802.15%教育
08363SDM教育
0.1780.0000.00%2.20万3956.000.1800.1780.1800.1781.22亿1.22亿6.86亿6.86亿-1.11%-1.66%-5.32%+61.82%+122.50%+102.27%+169.70%--0.00%亏损亏损1.12%教育
06068光正教育
0.1980.0000.00%35.00万6.98万0.2000.1980.2000.1984.31亿4.31亿21.78亿21.78亿-1.49%-9.17%-12.78%-40.90%-17.50%+72.17%-23.85%27.78%0.02%2.512.411.01%教育
08417大地教育
0.0190.0000.00%0.000.000.0190.0190.0000.0003325.76万3325.76万17.50亿17.50亿+26.67%+26.67%+26.67%+11.76%+5.56%+26.67%-5.00%--0.00%亏损亏损0.00%教育
01569民生教育
0.2550.0000.00%65.40万16.31万0.2550.2550.2550.24810.76亿10.76亿42.18亿42.18亿0.00%-3.77%0.00%-17.74%+4.08%-12.70%+4.51%16.86%0.02%7.087.082.75%教育
01775精英汇集团
0.2390.0000.00%0.000.000.2390.2390.0000.0001.21亿1.21亿5.08亿5.08亿0.00%+12.21%+25.79%+28.49%+18.91%-37.11%+16.59%--0.00%亏损亏损0.00%教育
01851银杏教育
0.8100.0000.00%0.000.000.8100.8100.0000.0004.05亿4.05亿5.00亿5.00亿0.00%+9.46%+2.53%-19.00%-13.83%-3.57%-20.59%--0.00%2.482.480.00%教育
01935嘉宏教育
0.7900.0000.00%10.00万7.86万0.7500.7900.7900.74012.65亿12.65亿16.01亿16.01亿-3.66%+3.95%+11.27%+6.76%+31.67%-25.47%+11.27%--0.01%2.952.956.33%教育
00382中汇集团
2.3900.0000.00%46.04万109.38万2.3802.3902.3902.35027.30亿27.30亿11.42亿11.42亿-3.24%-7.72%-5.53%-5.53%+3.46%+11.68%-2.05%3.77%0.04%3.764.041.67%教育
01871向中国际
0.2650.0000.00%20.80万5.42万0.2600.2650.2650.2601.16亿1.16亿4.36亿4.36亿-1.85%-1.85%+12.77%-3.64%+29.48%+15.55%+23.06%--0.05%亏损亏损1.89%教育
01756中国职业教育
0.6300.0000.00%3.00万1.89万0.6300.6300.6300.6307.56亿7.56亿12.00亿12.00亿-1.56%-3.08%-5.97%-7.35%0.00%-25.00%+1.61%--0.00%1.731.760.00%教育
01593辰林教育
1.4900.0000.00%11.20万16.55万1.5001.4901.5001.47014.90亿14.90亿10.00亿10.00亿-0.67%-0.67%-1.32%-7.45%-19.02%-27.32%-17.22%--0.01%亏损40.272.01%教育
09986大山教育
2.9200.0000.00%0.000.002.9202.9200.0000.00023.36亿23.36亿8.00亿8.00亿-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%亏损亏损0.00%教育
01449立德教育
0.3250.0000.00%112.50万36.82万0.3250.3250.3300.3252.17亿2.17亿6.67亿6.67亿0.00%-2.99%-1.52%+1.56%+6.56%-8.45%-15.58%--0.17%4.333.461.54%教育
02175中国通才教育
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
06913华南职业教育
0.3700.0000.00%2.00万7400.000.3700.3700.3700.3704.94亿4.94亿13.34亿13.34亿-4.39%-1.86%-0.54%+22.52%+8.19%-72.63%+11.45%12.97%0.00%3.983.980.00%教育

新闻