BK1091 教育

添加自选
  • 776.341
  • +6.136+0.80%
交易中 05/29 14:47 (北京)
788.991最高价774.111最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01752澳洲成峰高教
0.0700.003+4.48%312.00万23.22万0.0670.0670.0890.0671.71亿1.71亿24.36亿24.36亿+20.69%+52.17%+70.73%+59.09%+40.00%+12.90%+66.67%2.86%0.13%14.0035.0032.84%教育
09901新东方-S
63.0501.750+2.85%273.98万1.74亿63.25061.30064.25062.5001043.56亿1043.56亿16.55亿16.55亿+2.35%-9.67%-1.41%-11.69%+2.19%+106.72%+14.12%--0.17%42.7775.062.86%教育
01082源宇宙教育
1.5100.040+2.72%6.00万8.86万1.5001.4701.5701.4509.18亿9.18亿6.08亿6.08亿+6.34%+5.59%+11.03%+5.59%-10.65%-7.36%-1.95%--0.01%亏损亏损8.16%教育
08160GOLDWAY EDU
0.0390.001+2.63%0.000.000.0000.0380.0000.000708.20万708.20万1.82亿1.82亿-7.14%-17.02%-2.50%-50.00%-53.57%-88.86%-31.58%--0.00%4.88亏损0.00%教育
01565成实外教育
0.1800.004+2.27%123.40万22.12万0.1720.1760.1820.1725.56亿5.56亿30.89亿30.89亿+2.27%+4.05%+9.42%-2.44%+69.01%+70.62%+34.83%9.44%0.04%12.8616.365.68%教育
01769思考乐教育
4.8700.100+2.10%134.40万653.30万5.0104.7705.0104.79027.06亿27.06亿5.56亿5.56亿-3.56%-10.15%+11.95%+8.71%+302.48%+166.12%+72.70%--0.24%28.4828.484.61%教育
01317枫叶教育
0.3200.005+1.59%152.60万49.37万0.3100.3150.3350.3109.59亿9.59亿29.95亿29.95亿-4.48%-5.88%-13.51%-36.00%+1.59%-72.65%+16.36%--0.05%亏损160.007.94%教育
08195传承教育集团
1.8600.020+1.09%20.80万38.68万1.8601.8401.8601.8408.23亿8.23亿4.42亿4.42亿-0.53%+1.09%+2.20%+22.37%+26.53%+17.72%+26.53%--0.05%23.2524.801.09%教育
02469粉笔
4.2200.010+0.24%257.25万1089.47万4.2504.2104.2804.19096.72亿96.72亿22.92亿22.92亿+0.96%-9.05%-2.31%-10.97%-16.93%-65.97%-8.06%--0.11%46.3746.372.14%教育
00032港通控股
7.1700.010+0.14%0.000.000.0007.1600.0000.00026.72亿26.72亿3.73亿3.73亿+1.56%+2.72%+3.02%-2.71%-5.66%-25.00%-3.89%5.86%0.00%5.145.140.00%教育
00499青岛控股
0.1530.0000.00%0.000.000.0000.1530.0000.0001.53亿1.53亿9.99亿9.99亿-4.97%-5.56%+16.79%+22.40%+115.49%-7.83%+106.76%--0.00%亏损亏损0.00%教育
08206神通机器人教育
0.0130.0000.00%0.000.000.0000.0130.0000.0002464.41万2464.41万18.96亿18.96亿0.00%0.00%-23.53%-23.53%-31.58%-66.67%-35.00%--0.00%亏损亏损0.00%教育
02371创联控股
0.0180.0000.00%84.00万1.51万0.0180.0180.0180.0181.22亿1.22亿67.52亿67.52亿-5.26%+5.88%+12.50%-10.00%-18.18%-41.94%-14.29%--0.01%亏损9.000.00%教育
08417大地教育
0.0150.0000.00%6.00万900.000.0150.0150.0150.0152625.60万2625.60万17.50亿17.50亿0.00%0.00%-21.05%-21.05%-16.67%-6.25%-25.00%--0.00%亏损亏损0.00%教育
01569民生教育
0.2550.0000.00%11.20万2.81万0.2550.2550.2550.25010.76亿10.76亿42.18亿42.18亿-3.77%-1.92%+2.00%-20.31%+3.24%-15.59%+4.51%16.86%0.00%7.087.081.96%教育
0159821世纪教育
0.1520.0000.00%12.30万1.87万0.1520.1520.1530.1521.77亿1.77亿11.61亿11.61亿-0.65%-4.40%-18.28%-44.73%-40.39%-43.07%-43.70%5.26%0.01%4.004.000.66%教育
01775精英汇集团
0.2390.0000.00%0.000.000.0000.2390.0000.0001.21亿1.21亿5.08亿5.08亿+12.21%+25.79%+25.79%+19.50%+7.17%-37.11%+16.59%--0.00%亏损亏损0.00%教育
01758博骏教育
0.1600.0000.00%0.000.000.0000.1600.0000.0001.45亿1.45亿9.03亿9.03亿0.00%-9.09%-16.23%-23.08%-28.89%-13.51%-23.81%--0.00%2.032.580.00%教育
01851银杏教育
0.8100.0000.00%0.000.000.0000.8100.0000.0004.05亿4.05亿5.00亿5.00亿+9.46%+8.00%+8.00%-25.69%-19.00%-11.96%-20.59%--0.00%2.482.480.00%教育
01935嘉宏教育
0.8200.0000.00%0.000.000.0000.8200.0000.00013.13亿13.13亿16.01亿16.01亿+7.89%+12.33%+18.84%+6.49%+26.15%-29.61%+15.49%--0.00%3.063.060.00%教育
01525建桥教育
3.4300.0000.00%0.000.000.0003.4300.0000.00014.23亿14.23亿4.15亿4.15亿+5.21%+7.19%+7.52%+4.89%-10.21%-3.38%-9.02%5.83%0.00%4.564.560.00%教育
09986大山教育
2.9200.0000.00%0.000.000.0002.9200.0000.00023.36亿23.36亿8.00亿8.00亿-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%亏损亏损0.00%教育
01449立德教育
0.3250.0000.00%0.000.000.0000.3250.0000.0002.17亿2.17亿6.67亿6.67亿-2.99%-4.41%-2.99%-1.52%-2.99%-4.41%-15.58%--0.00%4.333.460.00%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
06913华南职业教育
0.4350.0000.00%0.000.000.0000.4350.0000.0005.80亿5.80亿13.34亿13.34亿+2.35%+4.82%+12.99%+14.47%+8.75%-68.25%+14.47%--0.00%4.684.680.00%教育
09616东软教育
3.250-0.010-0.31%1.20万3.91万3.2803.2603.2803.25021.00亿21.00亿6.46亿6.46亿+1.25%-10.22%+9.06%+5.86%+23.57%+11.88%+21.72%5.08%0.00%4.434.430.92%教育
03978卓越教育集团
3.270-0.020-0.61%104.90万345.13万3.2903.2903.3603.25027.70亿27.70亿8.47亿8.47亿-3.54%-9.79%+10.66%+35.40%+338.93%+316.56%+103.74%1.07%0.12%27.4827.483.34%教育
01593辰林教育
1.490-0.010-0.67%3.00万4.50万1.5001.5001.5001.49014.90亿14.90亿10.00亿10.00亿-0.67%-1.32%-0.67%-6.29%-17.68%-26.60%-17.22%--0.00%亏损40.270.67%教育
01981华夏视听教育
1.020-0.010-0.97%40.90万41.71万1.0301.0301.0301.00016.88亿16.88亿16.55亿16.55亿-0.97%-4.67%+15.91%+37.84%+29.11%-29.17%+30.77%2.94%0.03%亏损亏损2.91%教育
01773天立国际控股
4.850-0.060-1.22%61.90万301.34万4.9104.9104.9604.810104.47亿104.47亿21.54亿21.54亿-3.77%-14.01%-7.97%-1.22%+54.73%+120.79%+51.35%1.09%0.03%21.0928.703.06%教育

新闻