BK1091 教育

添加自选
  • 779.084
  • -10.552-1.34%
已收盘 05/31 16:00 (北京)
798.266最高价774.995最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08417大地教育
0.0190.003+18.75%295.00万5.80万0.0160.0160.0210.0183325.76万3325.76万17.50亿17.50亿+11.76%+26.67%+26.67%+11.76%+18.75%+18.75%-5.00%--0.17%亏损亏损18.75%教育
01773天立国际控股
5.1400.320+6.64%991.21万4981.99万4.8304.8205.1404.830110.72亿110.72亿21.54亿21.54亿+4.05%-2.65%-5.69%+14.22%+60.91%+141.69%+60.40%1.03%0.46%22.3530.416.43%教育
06913华南职业教育
0.4000.023+6.10%30.40万12.16万0.4000.3770.4000.3905.34亿5.34亿13.34亿13.34亿+4.71%+6.10%+20.48%+28.21%+12.04%-69.51%+20.48%12.00%0.02%4.304.302.65%教育
02371创联控股
0.0190.001+5.56%1.20万216.000.0190.0180.0190.0161.28亿1.28亿67.52亿67.52亿0.00%+11.76%+18.75%-9.52%-17.39%-38.71%-9.52%--0.00%亏损9.5016.67%教育
06068光正教育
0.2000.008+4.17%38.40万7.67万0.1960.1920.2050.1964.36亿4.36亿21.78亿21.78亿0.00%-9.09%-9.91%-39.39%-14.89%+47.06%-23.08%27.50%0.02%2.532.444.69%教育
01082源宇宙教育
1.5500.060+4.03%64.80万99.09万1.4401.4901.5701.4409.42亿9.42亿6.08亿6.08亿+5.44%+11.51%+11.51%+7.64%-5.49%-1.90%+0.65%--0.11%亏损亏损8.73%教育
01769思考乐教育
4.8900.140+2.95%321.60万1572.46万4.8204.7504.9804.80027.17亿27.17亿5.56亿5.56亿+1.88%-1.61%+7.24%+3.60%+167.21%+189.35%+73.40%--0.58%28.6028.603.79%教育
08160GOLDWAY EDU
0.0430.001+2.38%9.60万4128.000.0430.0420.0430.043780.84万780.84万1.82亿1.82亿+7.50%+7.50%+10.26%-44.16%-54.26%-87.35%-24.56%--0.05%5.38亏损0.00%教育
03978卓越教育集团
3.3900.070+2.11%84.20万287.43万3.3203.3203.4903.32028.72亿28.72亿8.47亿8.47亿+4.31%-3.56%+7.45%+29.64%+305.99%+355.03%+111.21%1.03%0.10%28.4928.495.12%教育
08363SDM教育
0.1800.003+1.69%14.20万2.45万0.1770.1770.1770.1411.24亿1.24亿6.86亿6.86亿-1.64%-3.74%-4.26%+63.64%+125.00%+97.80%+172.73%--0.02%亏损亏损20.34%教育
01756中国职业教育
0.6400.010+1.59%51.40万32.89万0.6200.6300.6500.6207.68亿7.68亿12.00亿12.00亿0.00%+3.23%-5.88%-8.57%+3.23%-22.89%+3.23%--0.04%1.751.794.76%教育
01565成实外教育
0.1860.002+1.09%187.60万35.48万0.1890.1840.1930.1845.75亿5.75亿30.89亿30.89亿+17.72%+8.77%+7.83%+1.92%+32.38%+74.65%+39.33%9.14%0.06%13.2916.914.89%教育
06169宇华教育
0.4800.005+1.05%120.40万57.49万0.4700.4750.4850.47017.31亿17.31亿36.07亿36.07亿-2.04%-9.43%-2.04%-17.24%-18.64%-51.52%-12.73%--0.03%2.121.403.16%教育
08195传承教育集团
1.8500.010+0.54%26.51万49.02万1.8501.8401.8501.8308.19亿8.19亿4.42亿4.42亿+1.65%0.00%0.00%+13.50%+19.35%+15.63%+25.85%--0.06%23.1324.671.09%教育
02385读书郎
7.4000.040+0.54%22.96万169.49万7.3607.3607.4507.35026.05亿26.05亿3.52亿3.52亿+0.54%+1.37%+3.93%+16.54%+6.94%-9.54%-3.77%--0.07%亏损亏损1.36%教育
00032港通控股
7.1800.0000.00%550.003916.007.1807.1800.0000.00026.76亿26.76亿3.73亿3.73亿+0.84%+1.13%+3.16%-1.10%-5.53%-23.45%-3.75%5.85%0.00%5.155.150.00%教育
08206神通机器人教育
0.0130.0000.00%0.000.000.0130.0130.0000.0002464.41万2464.41万18.96亿18.96亿+8.33%0.00%-13.33%-23.53%-31.58%-64.86%-35.00%--0.00%亏损亏损0.00%教育
02001新高教集团
2.2800.0000.00%129.90万301.71万2.3802.2802.3802.28035.46亿35.46亿15.55亿15.55亿-6.56%-15.87%-6.17%-12.31%+11.22%-1.05%+7.04%5.96%0.08%4.324.624.39%教育
02779中国新华教育
0.7700.0000.00%14.80万11.40万0.7700.7700.7700.76012.39亿12.39亿16.09亿16.09亿-1.28%-3.75%+5.48%+11.59%+45.28%+6.29%+42.59%8.57%0.01%3.653.651.30%教育
01775精英汇集团
0.2390.0000.00%0.000.000.2390.2390.0000.0001.21亿1.21亿5.08亿5.08亿0.00%+12.21%+25.79%+19.50%+18.91%-37.11%+16.59%--0.00%亏损亏损0.00%教育
01758博骏教育
0.1600.0000.00%0.000.000.1600.1600.0000.0001.45亿1.45亿9.03亿9.03亿0.00%0.00%-15.79%-16.67%-31.91%-26.61%-23.81%--0.00%2.032.580.00%教育
01851银杏教育
0.8100.0000.00%0.000.000.8100.8100.0000.0004.05亿4.05亿5.00亿5.00亿0.00%+9.46%+2.53%-25.69%-19.00%-11.96%-20.59%--0.00%2.482.480.00%教育
00667中国东方教育
2.3000.0000.00%343.60万799.47万2.3302.3002.3602.30050.11亿50.11亿21.79亿21.79亿-3.36%-14.81%-8.37%-13.21%-14.50%-34.29%-14.18%--0.16%16.6716.672.61%教育
01935嘉宏教育
0.8200.0000.00%0.000.000.8200.8200.0000.00013.13亿13.13亿16.01亿16.01亿+5.13%+15.49%+15.49%+9.33%+26.15%-24.07%+15.49%--0.00%3.063.060.00%教育
01871向中国际
0.2700.0000.00%0.000.000.2700.2700.0000.0001.18亿1.18亿4.36亿4.36亿0.00%+8.00%+12.50%+5.88%+34.10%+16.71%+25.38%--0.00%亏损亏损0.00%教育
01593辰林教育
1.5000.0000.00%11.00万16.50万1.5001.5001.5001.49015.00亿15.00亿10.00亿10.00亿0.00%0.00%-1.32%-6.83%-17.13%-26.11%-16.67%--0.01%亏损40.540.67%教育
01525建桥教育
3.3000.0000.00%0.000.003.3003.3000.0000.00013.70亿13.70亿4.15亿4.15亿-1.49%+0.61%+3.13%-3.23%-15.60%-8.59%-12.47%6.06%0.00%4.384.380.00%教育
09986大山教育
2.9200.0000.00%0.000.002.9202.9200.0000.00023.36亿23.36亿8.00亿8.00亿-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%亏损亏损0.00%教育
01449立德教育
0.3250.0000.00%0.000.000.3250.3250.0000.0002.17亿2.17亿6.67亿6.67亿-1.52%-1.52%0.00%-2.99%+1.56%-2.99%-15.58%--0.00%4.333.460.00%教育
09616东软教育
3.1800.0000.00%9.04万28.92万3.1803.1803.2703.18020.55亿20.55亿6.46亿6.46亿0.00%-6.47%+1.60%+0.95%+20.91%+10.23%+19.10%5.19%0.01%4.334.332.83%教育

新闻