BK1091 教育

添加自选
  • 764.903
  • -3.488-0.45%
交易中 06/05 10:55 (北京)
770.223最高价761.276最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00032港通控股
7.8100.610+8.47%3220.002.52万7.8007.2007.9807.80029.11亿29.11亿3.73亿3.73亿+8.93%+8.47%+12.21%+12.21%+4.13%-16.74%+4.69%5.38%0.00%5.605.602.50%教育
01082源宇宙教育
1.5100.050+3.42%2.00万3.01万1.4801.4601.5601.4809.18亿9.18亿6.08亿6.08亿0.00%+6.34%+10.22%+7.09%-6.79%-5.63%-1.95%--0.00%亏损亏损5.48%教育
09616东软教育
3.2500.050+1.56%2.16万6.96万3.2003.2003.2503.20021.00亿21.00亿6.46亿6.46亿0.00%+1.25%+2.85%+2.20%+23.11%+13.44%+21.72%5.08%0.00%4.434.431.56%教育
00667中国东方教育
2.3300.030+1.30%50.50万116.72万2.3102.3002.3302.30050.77亿50.77亿21.79亿21.79亿-1.27%-11.07%-4.90%-6.80%-6.80%-29.18%-13.06%--0.02%16.8816.881.30%教育
06169宇华教育
0.4850.005+1.04%15.60万7.57万0.4900.4800.4900.48517.49亿17.49亿36.07亿36.07亿+2.11%-4.90%+5.43%-14.91%-8.49%-49.48%-11.82%--0.00%2.151.411.04%教育
00839中教控股
5.3200.040+0.76%217.56万1157.44万5.3005.2805.3705.280139.29亿139.29亿26.18亿26.18亿+2.70%+0.19%+13.68%+24.30%+13.15%-13.02%+11.96%6.11%0.08%8.589.241.71%教育
01890中国科培
1.6000.010+0.63%71.40万113.85万1.6001.5901.6101.58032.23亿32.23亿20.14亿20.14亿-1.23%-15.79%+1.27%+3.23%+21.21%-35.22%+17.65%3.75%0.04%3.793.971.89%教育
01969中国春来
4.8100.030+0.63%10.90万52.26万4.7804.7804.8204.77057.72亿57.72亿12.00亿12.00亿+0.84%+0.63%+0.63%-3.99%-20.39%+4.52%-22.19%1.21%0.01%7.107.721.05%教育
01565成实外教育
0.1900.001+0.53%10.00万1.90万0.1900.1890.1900.1905.87亿5.87亿30.89亿30.89亿+7.34%+7.95%+4.11%+10.79%+44.49%+80.09%+42.32%8.95%0.00%13.5717.270.00%教育
01773天立国际控股
4.9400.020+0.41%12.95万64.23万5.0204.9205.0204.920106.41亿106.41亿21.54亿21.54亿+0.61%-1.98%-2.37%+5.11%+56.61%+124.88%+54.16%1.07%0.01%21.4829.232.03%教育
08160GOLDWAY EDU
0.0440.0000.00%0.000.000.0000.0440.0000.000799.00万799.00万1.82亿1.82亿+15.79%+4.76%0.00%-41.33%-50.56%-87.06%-22.81%--0.00%5.50亏损0.00%教育
00499青岛控股
0.1550.0000.00%0.000.000.0000.1550.0000.0001.55亿1.55亿9.99亿9.99亿+1.31%-3.73%+6.90%+20.16%+138.46%-4.32%+109.46%--0.00%亏损亏损0.00%教育
02371创联控股
0.0190.0000.00%0.000.000.0000.0190.0000.0001.28亿1.28亿67.52亿67.52亿+5.56%0.00%+18.75%-5.00%-9.52%-36.67%-9.52%--0.00%亏损9.500.00%教育
08195传承教育集团
1.8600.0000.00%11.80万22.00万1.8701.8601.8701.8408.23亿8.23亿4.42亿4.42亿+0.54%-0.53%-1.06%+21.57%+24.00%+19.23%+26.53%--0.03%23.2524.801.61%教育
08363SDM教育
0.1780.0000.00%0.000.000.0000.1780.0000.0001.22亿1.22亿6.86亿6.86亿-1.11%-1.66%-5.32%+61.82%+122.50%+102.27%+169.70%--0.00%亏损亏损0.00%教育
08417大地教育
0.0190.0000.00%0.000.000.0000.0190.0000.0003325.76万3325.76万17.50亿17.50亿+26.67%+26.67%+26.67%+11.76%+5.56%+26.67%-5.00%--0.00%亏损亏损0.00%教育
0159821世纪教育
0.1440.0000.00%14.40万2.06万0.1430.1440.1440.1431.67亿1.67亿11.61亿11.61亿-4.64%-5.88%-11.66%-47.64%-44.62%-46.07%-46.67%5.56%0.01%3.793.790.69%教育
01775精英汇集团
0.2390.0000.00%0.000.000.0000.2390.0000.0001.21亿1.21亿5.08亿5.08亿0.00%+12.21%+25.79%+28.49%+18.91%-37.11%+16.59%--0.00%亏损亏损0.00%教育
01758博骏教育
0.1450.0000.00%0.000.000.0000.1450.0000.0001.31亿1.31亿9.03亿9.03亿-9.38%-9.38%-17.61%-28.22%-36.96%-14.71%-30.95%--0.00%1.842.340.00%教育
01851银杏教育
0.8100.0000.00%0.000.000.0000.8100.0000.0004.05亿4.05亿5.00亿5.00亿0.00%+9.46%+2.53%-19.00%-13.83%-3.57%-20.59%--0.00%2.482.480.00%教育
01563友联国际教育租赁
0.5600.0000.00%954.80万532.39万0.5600.5600.5700.5509.47亿9.47亿16.91亿16.91亿-1.75%-27.27%-1.75%-28.21%-54.47%-90.26%-50.00%--0.57%4.382.343.57%教育
01935嘉宏教育
0.7900.0000.00%0.000.000.0000.7900.0000.00012.65亿12.65亿16.01亿16.01亿-3.66%+3.95%+11.27%+6.76%+31.67%-25.47%+11.27%--0.00%2.952.950.00%教育
01769思考乐教育
5.2700.0000.00%48.60万251.79万5.1905.2705.3005.12029.29亿29.29亿5.56亿5.56亿+9.34%+4.36%+14.57%+11.89%+197.74%+217.47%+86.88%--0.09%30.8230.823.42%教育
00382中汇集团
2.3900.0000.00%14.60万35.01万2.3902.3902.4202.39027.30亿27.30亿11.42亿11.42亿-2.45%-7.36%-4.02%-9.13%+5.29%+6.22%-2.05%3.77%0.01%3.764.041.26%教育
01871向中国际
0.2650.0000.00%0.000.000.0000.2650.0000.0001.16亿1.16亿4.36亿4.36亿-1.85%-1.85%+12.77%-3.64%+29.48%+15.55%+23.06%--0.00%亏损亏损0.00%教育
01756中国职业教育
0.6300.0000.00%0.000.000.0000.6300.0000.0007.56亿7.56亿12.00亿12.00亿-1.56%-3.08%-5.97%-7.35%0.00%-25.00%+1.61%--0.00%1.731.760.00%教育
01593辰林教育
1.4900.0000.00%3.80万5.67万1.5001.4901.5001.49014.90亿14.90亿10.00亿10.00亿0.00%-0.67%-1.97%-7.45%-17.68%-27.32%-17.22%--0.00%亏损40.270.67%教育
01525建桥教育
3.2800.0000.00%0.000.000.0003.2800.0000.00013.61亿13.61亿4.15亿4.15亿-1.50%+3.80%+5.47%+3.14%-13.91%-6.55%-10.63%6.10%0.00%4.364.360.00%教育
09986大山教育
2.9200.0000.00%0.000.000.0002.9200.0000.00023.36亿23.36亿8.00亿8.00亿-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%亏损亏损0.00%教育
01449立德教育
0.3250.0000.00%2000.00650.000.3250.3250.3250.3252.17亿2.17亿6.67亿6.67亿0.00%-2.99%+1.56%+1.56%+6.56%-4.41%-15.58%--0.00%4.333.460.00%教育

新闻