BK1091 教育

添加自选
  • 781.081
  • +10.875+1.41%
交易中 05/29 13:21 (北京)
788.991最高价780.579最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01752澳洲成峰高教
0.0740.007+10.45%304.00万22.65万0.0670.0670.0890.0671.80亿1.80亿24.36亿24.36亿+27.59%+60.87%+80.49%+68.18%+48.00%+19.35%+76.19%2.70%0.13%14.8037.0032.84%教育
01317枫叶教育
0.3350.020+6.35%99.60万31.98万0.3100.3150.3350.31010.03亿10.03亿29.95亿29.95亿0.00%-1.47%-9.46%-33.00%+6.35%-71.37%+21.82%--0.03%亏损167.507.94%教育
09901新东方-S
63.5002.200+3.59%157.61万1.00亿63.25061.30064.25062.9501051.00亿1051.00亿16.55亿16.55亿+3.08%-9.03%-0.70%-11.06%+2.92%+108.20%+14.93%--0.10%43.0875.602.12%教育
01769思考乐教育
4.9000.130+2.73%107.80万523.28万5.0104.7705.0104.79027.23亿27.23亿5.56亿5.56亿-2.97%-9.59%+12.64%+9.38%+304.96%+167.76%+73.76%--0.19%28.6528.654.61%教育
08160GOLDWAY EDU
0.0390.001+2.63%0.000.000.0000.0380.0000.000708.20万708.20万1.82亿1.82亿-7.14%-17.02%-2.50%-50.00%-53.57%-88.86%-31.58%--0.00%4.88亏损0.00%教育
01565成实外教育
0.1800.004+2.27%116.70万20.92万0.1720.1760.1820.1725.56亿5.56亿30.89亿30.89亿+2.27%+4.05%+9.42%-2.44%+69.01%+70.62%+34.83%9.44%0.04%12.8616.365.68%教育
08195传承教育集团
1.8600.020+1.09%17.40万32.36万1.8601.8401.8601.8408.23亿8.23亿4.42亿4.42亿-0.53%+1.09%+2.20%+22.37%+26.53%+17.72%+26.53%--0.04%23.2524.801.09%教育
02469粉笔
4.2400.030+0.71%142.85万604.43万4.2504.2104.2804.19097.18亿97.18亿22.92亿22.92亿+1.44%-8.62%-1.85%-10.55%-16.54%-65.81%-7.63%--0.06%46.5946.592.14%教育
01082源宇宙教育
1.4800.010+0.68%3.60万5.30万1.5001.4701.5701.4509.00亿9.00亿6.08亿6.08亿+4.23%+3.50%+8.82%+3.50%-12.43%-9.20%-3.90%--0.01%亏损亏损8.16%教育
09616东软教育
3.2700.010+0.31%2400.007872.003.2803.2603.2803.28021.13亿21.13亿6.46亿6.46亿+1.87%-9.67%+9.73%+6.51%+24.33%+12.56%+22.47%5.05%0.00%4.464.460.00%教育
03978卓越教育集团
3.3000.010+0.30%99.00万325.61万3.2903.2903.3603.25027.96亿27.96亿8.47亿8.47亿-2.65%-8.97%+11.68%+36.65%+342.95%+320.38%+105.61%1.06%0.12%27.7327.733.34%教育
00032港通控股
7.1600.0000.00%0.000.000.0007.1600.0000.00026.68亿26.68亿3.73亿3.73亿+1.42%+2.58%+2.87%-2.85%-5.79%-25.10%-4.02%5.87%0.00%5.135.130.00%教育
00499青岛控股
0.1530.0000.00%0.000.000.0000.1530.0000.0001.53亿1.53亿9.99亿9.99亿-4.97%-5.56%+16.79%+22.40%+115.49%-7.83%+106.76%--0.00%亏损亏损0.00%教育
08206神通机器人教育
0.0130.0000.00%0.000.000.0000.0130.0000.0002464.41万2464.41万18.96亿18.96亿0.00%0.00%-23.53%-23.53%-31.58%-66.67%-35.00%--0.00%亏损亏损0.00%教育
02371创联控股
0.0180.0000.00%84.00万1.51万0.0180.0180.0180.0181.22亿1.22亿67.52亿67.52亿-5.26%+5.88%+12.50%-10.00%-18.18%-41.94%-14.29%--0.01%亏损9.000.00%教育
08417大地教育
0.0150.0000.00%6.00万900.000.0150.0150.0150.0152625.60万2625.60万17.50亿17.50亿0.00%0.00%-21.05%-21.05%-16.67%-6.25%-25.00%--0.00%亏损亏损0.00%教育
02779中国新华教育
0.7800.0000.00%61.00万47.04万0.7700.7800.7800.77012.55亿12.55亿16.09亿16.09亿-1.27%-1.27%+13.04%+14.71%+41.82%+7.68%+44.44%8.46%0.04%3.703.701.28%教育
0159821世纪教育
0.1520.0000.00%12.00万1.82万0.1520.1520.1530.1521.77亿1.77亿11.61亿11.61亿-0.65%-4.40%-18.28%-44.73%-40.39%-43.07%-43.70%5.26%0.01%4.004.000.66%教育
01775精英汇集团
0.2390.0000.00%0.000.000.0000.2390.0000.0001.21亿1.21亿5.08亿5.08亿+12.21%+25.79%+25.79%+19.50%+7.17%-37.11%+16.59%--0.00%亏损亏损0.00%教育
01758博骏教育
0.1600.0000.00%0.000.000.0000.1600.0000.0001.45亿1.45亿9.03亿9.03亿0.00%-9.09%-16.23%-23.08%-28.89%-13.51%-23.81%--0.00%2.032.580.00%教育
01851银杏教育
0.8100.0000.00%0.000.000.0000.8100.0000.0004.05亿4.05亿5.00亿5.00亿+9.46%+8.00%+8.00%-25.69%-19.00%-11.96%-20.59%--0.00%2.482.480.00%教育
01935嘉宏教育
0.8200.0000.00%0.000.000.0000.8200.0000.00013.13亿13.13亿16.01亿16.01亿+7.89%+12.33%+18.84%+6.49%+26.15%-29.61%+15.49%--0.00%3.063.060.00%教育
01756中国职业教育
0.6400.0000.00%0.000.000.0000.6400.0000.0007.68亿7.68亿12.00亿12.00亿-1.54%-1.54%-7.25%-12.33%0.00%-20.99%+3.23%--0.00%1.751.790.00%教育
01525建桥教育
3.4300.0000.00%0.000.000.0003.4300.0000.00014.23亿14.23亿4.15亿4.15亿+5.21%+7.19%+7.52%+4.89%-10.21%-3.38%-9.02%5.83%0.00%4.564.560.00%教育
09986大山教育
2.9200.0000.00%0.000.000.0002.9200.0000.00023.36亿23.36亿8.00亿8.00亿-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%亏损亏损0.00%教育
01449立德教育
0.3250.0000.00%0.000.000.0000.3250.0000.0002.17亿2.17亿6.67亿6.67亿-2.99%-4.41%-2.99%-1.52%-2.99%-4.41%-15.58%--0.00%4.333.460.00%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
06913华南职业教育
0.4350.0000.00%0.000.000.0000.4350.0000.0005.80亿5.80亿13.34亿13.34亿+2.35%+4.82%+12.99%+14.47%+8.75%-68.25%+14.47%--0.00%4.684.680.00%教育
00382中汇集团
2.460-0.010-0.40%14.38万35.30万2.4502.4702.4702.45028.09亿28.09亿11.42亿11.42亿-4.65%-10.55%-1.60%-3.91%+8.37%-0.40%+0.82%3.66%0.01%3.874.160.81%教育
06068光正教育
0.200-0.001-0.50%7.00万1.40万0.2000.2010.2000.2004.36亿4.36亿21.78亿21.78亿-8.26%-8.68%-35.48%-44.44%+100.00%+49.25%-23.08%27.50%0.00%2.532.440.00%教育

新闻