BK1091 教育

添加自选
  • 778.481
  • -0.603-0.08%
未开盘 06/03 16:00 (北京)
786.786最高价770.273最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08206神通机器人教育
0.0150.002+15.38%347.60万5.75万0.0130.0130.0180.0132843.55万2843.55万18.96亿18.96亿+15.38%+15.38%0.00%-6.25%-21.05%-59.46%-25.00%--0.18%亏损亏损38.46%教育
01752澳洲成峰高教
0.0700.007+11.11%118.00万8.10万0.0670.0630.0710.0671.71亿1.71亿24.36亿24.36亿+12.90%+55.56%+52.17%+62.79%+48.94%0.00%+66.67%2.86%0.05%14.0035.006.35%教育
01769思考乐教育
5.1200.230+4.70%701.55万3634.88万4.8904.8905.4804.76028.45亿28.45亿5.56亿5.56亿+8.70%0.00%+7.79%-0.78%+176.76%+197.67%+81.56%--1.26%29.9429.9414.72%教育
03978卓越教育集团
3.5200.130+3.83%1795.60万6559.76万3.4103.3904.0603.29029.82亿29.82亿8.47亿8.47亿+6.99%-0.28%+1.88%+14.85%+264.77%+372.48%+119.31%0.99%2.12%29.5829.5822.71%教育
01565成实外教育
0.1930.007+3.76%179.00万34.41万0.1870.1860.1940.1875.96亿5.96亿30.89亿30.89亿+13.53%+12.21%+11.24%+11.24%+37.37%+81.22%+44.57%8.81%0.06%13.7917.553.76%教育
01569民生教育
0.2550.008+3.24%18.00万4.56万0.2480.2470.2550.24810.76亿10.76亿42.18亿42.18亿0.00%-3.77%0.00%-19.05%+2.82%-14.17%+4.51%16.86%0.00%7.087.082.83%教育
00499青岛控股
0.1550.004+2.65%49.00万7.42万0.1510.1510.1550.1501.55亿1.55亿9.99亿9.99亿-2.52%-3.73%+3.33%+27.05%+131.34%-7.74%+109.46%--0.05%亏损亏损3.31%教育
08160GOLDWAY EDU
0.0440.001+2.33%7.20万3168.000.0440.0430.0440.044799.00万799.00万1.82亿1.82亿+10.00%+7.32%-2.22%-41.33%-50.56%-87.06%-22.81%--0.04%5.50亏损0.00%教育
09616东软教育
3.2500.070+2.20%22.56万72.07万3.1803.1803.2803.15021.00亿21.00亿6.46亿6.46亿+1.25%-4.69%+4.84%-2.40%+24.05%+13.44%+21.72%5.08%0.04%4.434.434.09%教育
02469粉笔
4.2500.090+2.16%548.85万2296.80万4.1504.1604.2704.12097.41亿97.41亿22.92亿22.92亿+1.67%-4.28%-7.61%-13.09%-19.66%-63.80%-7.41%--0.24%46.7046.703.61%教育
0159821世纪教育
0.1470.003+2.08%23.70万3.48万0.1470.1440.1480.1421.71亿1.71亿11.61亿11.61亿-3.92%-5.16%-10.91%-47.50%-43.46%-44.94%-45.56%5.44%0.02%3.873.874.17%教育
01890中国科培
1.5700.030+1.95%903.80万1400.93万1.5701.5401.6101.50031.62亿31.62亿20.14亿20.14亿-11.80%-19.07%-9.77%-5.99%+17.16%-37.70%+15.44%3.82%0.45%3.723.907.14%教育
00382中汇集团
2.3900.040+1.70%89.74万213.92万2.3702.3502.4102.36027.30亿27.30亿11.42亿11.42亿-4.02%-10.49%-7.00%-11.48%+5.75%+4.37%-2.05%3.77%0.08%3.764.042.13%教育
01317枫叶教育
0.3150.005+1.61%47.20万14.63万0.3050.3100.3150.3059.44亿9.44亿29.95亿29.95亿-4.55%-4.55%-16.00%-39.42%-1.56%-71.36%+14.55%--0.02%亏损157.503.23%教育
00667中国东方教育
2.3300.030+1.30%344.10万801.64万2.3602.3002.3602.31050.77亿50.77亿21.79亿21.79亿-4.51%-12.08%-6.80%-10.73%-6.80%-31.07%-13.06%--0.16%16.8816.882.17%教育
06169宇华教育
0.4850.005+1.04%301.40万144.45万0.4800.4800.4900.47517.49亿17.49亿36.07亿36.07亿-1.02%-10.19%+7.78%-16.38%-11.82%-49.48%-11.82%--0.08%2.151.413.13%教育
02001新高教集团
2.3000.020+0.88%35.30万82.72万2.3802.2802.3902.30035.77亿35.77亿15.55亿15.55亿-4.96%-14.18%-9.45%-11.54%+7.98%+2.94%+7.98%5.91%0.02%4.364.663.95%教育
00839中教控股
5.1100.040+0.79%813.00万4217.32万5.0705.0705.2905.030133.80亿133.80亿26.18亿26.18亿-2.11%-8.09%+7.58%+10.37%+16.35%-15.62%+7.54%6.36%0.31%8.248.875.13%教育
08195传承教育集团
1.8600.010+0.54%34.48万63.98万1.8601.8501.8701.8408.23亿8.23亿4.42亿4.42亿0.00%+2.20%0.00%+15.53%+17.72%+17.72%+26.53%--0.08%23.2524.801.62%教育
01969中国春来
4.8200.020+0.42%40.60万196.54万4.7904.8004.8804.78057.84亿57.84亿12.00亿12.00亿0.00%-2.23%-0.82%-6.59%-20.62%+8.75%-22.03%1.20%0.03%7.127.742.08%教育
00032港通控股
7.2000.020+0.28%1000.007200.007.2007.1807.2007.20026.83亿26.83亿3.73亿3.73亿+0.70%+3.15%+3.45%+1.98%-5.26%-23.24%-3.49%5.83%0.00%5.165.160.00%教育
02385读书郎
7.4200.020+0.27%23.40万172.65万7.4107.4007.4907.30026.12亿26.12亿3.52亿3.52亿-1.20%+2.34%+3.34%+19.29%+14.15%-12.40%-3.51%--0.07%亏损亏损2.57%教育
02371创联控股
0.0190.0000.00%42.00万7564.000.0180.0190.0190.0181.28亿1.28亿67.52亿67.52亿+5.56%+5.56%+18.75%-5.00%-13.64%-38.71%-9.52%--0.01%亏损9.505.26%教育
08417大地教育
0.0190.0000.00%0.000.000.0190.0190.0000.0003325.76万3325.76万17.50亿17.50亿+11.76%+26.67%+26.67%+11.76%+5.56%+26.67%-5.00%--0.00%亏损亏损0.00%教育
01775精英汇集团
0.2390.0000.00%6.00万1.44万0.2400.2390.2400.2391.21亿1.21亿5.08亿5.08亿0.00%+12.21%+25.79%+32.04%+18.91%-37.11%+16.59%--0.01%亏损亏损0.42%教育
01758博骏教育
0.1600.0000.00%0.000.000.1600.1600.0000.0001.45亿1.45亿9.03亿9.03亿0.00%0.00%-15.34%-20.00%-30.43%-8.57%-23.81%--0.00%2.032.580.00%教育
01851银杏教育
0.8100.0000.00%1.20万9960.000.8100.8100.0000.0004.05亿4.05亿5.00亿5.00亿0.00%+9.46%+2.53%-26.36%-13.83%-3.57%-20.59%--0.00%2.482.480.00%教育
01563友联国际教育租赁
0.5300.0000.00%3216.40万1721.07万0.5400.5300.5500.5208.96亿8.96亿16.91亿16.91亿-15.87%-31.17%-7.02%-34.57%-58.59%-90.47%-52.68%--1.90%4.142.225.66%教育
09986大山教育
2.9200.0000.00%0.000.002.9202.9200.0000.00023.36亿23.36亿8.00亿8.00亿-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%亏损亏损0.00%教育
01981华夏视听教育
0.9800.0000.00%110.20万107.25万0.9600.9800.9900.96016.22亿16.22亿16.55亿16.55亿-6.67%-7.55%-2.97%+30.67%+20.99%-26.32%+25.64%3.06%0.07%亏损亏损3.06%教育

新闻