BK1091 教育

添加自选
  • 768.391
  • 0.0000.00%
等待开盘 06/04 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01765希教国际控股
0.2320.002+0.87%0.000.000.0000.2300.0000.00019.08亿19.08亿82.25亿82.25亿-5.31%-12.45%-6.07%-20.00%-43.41%-57.82%-35.56%--0.00%232.008.290.00%教育
01565成实外教育
0.1890.0000.00%0.000.000.0000.1890.0000.0005.84亿5.84亿30.89亿30.89亿+7.39%+8.62%+5.88%+12.84%+47.08%+69.51%+41.57%8.99%0.00%13.5017.180.00%教育
08160GOLDWAY EDU
0.0440.0000.00%0.000.000.0000.0440.0000.000799.00万799.00万1.82亿1.82亿+15.79%+4.76%0.00%-41.33%-50.56%-87.06%-22.81%--0.00%5.50亏损0.00%教育
00032港通控股
7.2000.0000.00%0.000.000.0007.2000.0000.00026.83亿26.83亿3.73亿3.73亿+0.56%+1.98%+3.45%+3.45%-4.00%-23.24%-3.49%5.83%0.00%5.165.160.00%教育
00499青岛控股
0.1550.0000.00%0.000.000.0000.1550.0000.0001.55亿1.55亿9.99亿9.99亿+1.31%-3.73%+6.90%+20.16%+138.46%-4.32%+109.46%--0.00%亏损亏损0.00%教育
08206神通机器人教育
0.0180.0000.00%0.000.000.0000.0180.0000.0003412.25万3412.25万18.96亿18.96亿+38.46%+38.46%+20.00%+12.50%-10.00%-51.35%-10.00%--0.00%亏损亏损0.00%教育
02371创联控股
0.0190.0000.00%0.000.000.0000.0190.0000.0001.28亿1.28亿67.52亿67.52亿+5.56%0.00%+18.75%-5.00%-9.52%-36.67%-9.52%--0.00%亏损9.500.00%教育
01082源宇宙教育
1.4600.0000.00%0.000.000.0001.4600.0000.0008.88亿8.88亿6.08亿6.08亿-0.68%+5.04%+8.15%+2.82%-10.43%-8.18%-5.19%--0.00%亏损亏损0.00%教育
08195传承教育集团
1.8600.0000.00%0.000.000.0001.8600.0000.0008.23亿8.23亿4.42亿4.42亿+1.09%0.00%-0.53%+20.78%+20.78%+18.47%+26.53%--0.00%23.2524.800.00%教育
08363SDM教育
0.1780.0000.00%0.000.000.0000.1780.0000.0001.22亿1.22亿6.86亿6.86亿-1.11%-1.66%-5.32%+61.82%+122.50%+102.27%+169.70%--0.00%亏损亏损0.00%教育
06068光正教育
0.1980.0000.00%0.000.000.0000.1980.0000.0004.31亿4.31亿21.78亿21.78亿-1.49%-9.17%-12.78%-40.90%-17.50%+72.17%-23.85%27.78%0.00%2.512.410.00%教育
08417大地教育
0.0190.0000.00%0.000.000.0000.0190.0000.0003325.76万3325.76万17.50亿17.50亿+26.67%+26.67%+26.67%+11.76%+5.56%+26.67%-5.00%--0.00%亏损亏损0.00%教育
06169宇华教育
0.4800.0000.00%0.000.000.0000.4800.0000.00017.31亿17.31亿36.07亿36.07亿-1.03%-5.88%+5.49%-12.73%-5.88%-49.47%-12.73%--0.00%2.121.400.00%教育
01569民生教育
0.2550.0000.00%0.000.000.0000.2550.0000.00010.76亿10.76亿42.18亿42.18亿0.00%-3.77%0.00%-17.74%+4.08%-12.70%+4.51%16.86%0.00%7.087.080.00%教育
02001新高教集团
2.3400.0000.00%0.000.000.0002.3400.0000.00036.39亿36.39亿15.55亿15.55亿-2.50%-8.59%-5.65%-3.70%+12.50%+5.20%+9.86%5.81%0.00%4.434.740.00%教育
00839中教控股
5.2800.0000.00%443.002339.005.2805.2800.0000.000138.25亿138.25亿26.18亿26.18亿-0.38%+0.19%+11.16%+25.71%+19.41%-11.94%+11.11%6.16%0.00%8.529.170.00%教育
02779中国新华教育
0.7500.0000.00%0.000.000.0000.7500.0000.00012.06亿12.06亿16.09亿16.09亿-3.85%-5.06%+5.63%+10.29%+41.51%+6.47%+38.89%8.80%0.00%3.553.550.00%教育
01752澳洲成峰高教
0.0670.0000.00%0.000.000.0000.0670.0000.0001.63亿1.63亿24.36亿24.36亿0.00%+42.55%+45.65%+52.27%+24.07%-4.29%+59.52%2.99%0.00%13.4033.500.00%教育
0159821世纪教育
0.1440.0000.00%0.000.000.0000.1440.0000.0001.67亿1.67亿11.61亿11.61亿-5.26%-7.10%-12.20%-46.67%-44.62%-46.07%-46.67%5.56%0.00%3.793.790.00%教育
01773天立国际控股
4.9200.0000.00%0.000.000.0004.9200.0000.000105.98亿105.98亿21.54亿21.54亿+0.20%-1.20%-5.02%+7.42%+56.47%+140.39%+53.54%1.08%0.00%21.3929.110.00%教育
01775精英汇集团
0.2390.0000.00%0.000.000.0000.2390.0000.0001.21亿1.21亿5.08亿5.08亿0.00%+12.21%+25.79%+28.49%+18.91%-37.11%+16.59%--0.00%亏损亏损0.00%教育
01758博骏教育
0.1450.0000.00%0.000.000.0000.1450.0000.0001.31亿1.31亿9.03亿9.03亿-9.38%-9.38%-17.61%-28.22%-36.96%-14.71%-30.95%--0.00%1.842.340.00%教育
01969中国春来
4.7800.0000.00%0.000.000.0004.7800.0000.00057.36亿57.36亿12.00亿12.00亿-0.62%+0.63%+1.27%-6.27%-19.96%+7.61%-22.68%1.21%0.00%7.067.670.00%教育
03978卓越教育集团
3.7500.0000.00%0.000.000.0003.7500.0000.00031.77亿31.77亿8.47亿8.47亿+13.98%+7.45%+12.11%+26.48%+314.36%+403.36%+133.64%0.93%0.00%31.5131.510.00%教育
01851银杏教育
0.8100.0000.00%0.000.000.0000.8100.0000.0004.05亿4.05亿5.00亿5.00亿0.00%+9.46%+2.53%-19.00%-13.83%-3.57%-20.59%--0.00%2.482.480.00%教育
01890中国科培
1.5900.0000.00%0.000.000.0001.5900.0000.00032.03亿32.03亿20.14亿20.14亿-7.56%-18.46%+0.63%+2.58%+22.31%-34.30%+16.91%3.77%0.00%3.773.950.00%教育
01563友联国际教育租赁
0.5600.0000.00%0.000.000.0000.5600.0000.0009.47亿9.47亿16.91亿16.91亿-6.67%-29.11%0.00%-26.32%-55.20%-90.09%-50.00%--0.00%4.382.340.00%教育
00667中国东方教育
2.3000.0000.00%0.000.000.0002.3000.0000.00050.11亿50.11亿21.79亿21.79亿-4.56%-9.80%-7.63%-6.12%-4.56%-29.88%-14.18%--0.00%16.6716.670.00%教育
01935嘉宏教育
0.7900.0000.00%0.000.000.0000.7900.0000.00012.65亿12.65亿16.01亿16.01亿-3.66%+3.95%+11.27%+6.76%+31.67%-25.47%+11.27%--0.00%2.952.950.00%教育
01769思考乐教育
5.2700.0000.00%0.000.000.0005.2700.0000.00029.29亿29.29亿5.56亿5.56亿+10.48%+8.21%+15.57%+7.99%+211.83%+225.31%+86.88%--0.00%30.8230.820.00%教育

新闻