BK1091 教育

添加自选
  • 751.726
  • +0.454+0.06%
休市中 06/14 16:00 (北京)
754.825最高价740.355最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01082源宇宙教育
1.6200.120+8.00%5.60万8.81万1.4601.5001.6201.4609.85亿9.85亿6.08亿6.08亿+7.28%+8.72%+14.08%+15.71%-0.61%+3.18%+5.19%--0.01%亏损亏损10.67%教育
08160GOLDWAY EDU
0.0430.003+7.50%31.20万1.32万0.0400.0400.0430.040780.84万780.84万1.82亿1.82亿-2.27%+2.38%-12.24%-44.87%-45.57%-85.67%-24.56%--0.17%5.38亏损7.50%教育
06913华南职业教育
0.3400.015+4.62%21.60万7.32万0.3250.3250.3400.3254.54亿4.54亿13.34亿13.34亿-9.33%-9.81%-9.81%+18.47%-8.60%-75.75%+2.41%14.12%0.02%3.663.664.62%教育
01565成实外教育
0.2190.008+3.79%492.00万106.87万0.2120.2110.2220.2116.76亿6.76亿30.89亿30.89亿+19.67%+19.02%+28.82%+31.53%+51.56%+100.00%+64.04%7.76%0.16%15.6419.915.21%教育
01756中国职业教育
0.6300.020+3.28%1000.00630.000.6300.6100.6300.6307.56亿7.56亿12.00亿12.00亿-4.55%0.00%0.00%-7.35%+1.61%-28.41%+1.61%--0.00%1.731.760.00%教育
08363SDM教育
0.1820.004+2.25%1.00万1900.000.1820.1780.0000.0001.25亿1.25亿6.86亿6.86亿+2.25%+2.82%-3.70%+17.42%+180.00%+78.43%+175.76%--0.00%亏损亏损0.00%教育
01569民生教育
0.2500.004+1.63%75.40万18.54万0.2470.2460.2500.24410.54亿10.54亿42.18亿42.18亿0.00%-1.96%-3.85%-29.58%+4.17%-15.85%+2.46%17.20%0.02%6.946.942.44%教育
01773天立国际控股
4.9000.070+1.45%273.60万1329.84万4.8504.8304.9604.690105.55亿105.55亿21.54亿21.54亿+8.17%+1.66%-10.42%+14.49%+56.83%+151.71%+52.91%0.53%0.13%21.3028.995.59%教育
02469粉笔
4.3500.060+1.40%4879.60万2.12亿4.3004.2904.4904.22099.71亿99.71亿22.92亿22.92亿+2.35%+3.08%-4.81%+1.16%-16.51%-54.21%-5.23%--2.13%47.8047.806.29%教育
06169宇华教育
0.4450.005+1.14%91.40万40.32万0.4400.4400.4500.43016.05亿16.05亿36.07亿36.07亿-5.32%-6.32%-10.10%-31.54%-11.00%-55.94%-19.09%--0.03%1.971.294.55%教育
01981华夏视听教育
0.9300.010+1.09%65.30万59.40万0.9200.9200.9300.90015.39亿15.39亿16.55亿16.55亿+5.68%-2.11%-8.82%+40.91%+36.76%-25.60%+29.17%9.68%0.04%亏损亏损3.26%教育
08195传承教育集团
1.9000.020+1.06%51.00万96.20万1.8801.8801.9101.8708.41亿8.41亿4.42亿4.42亿+2.70%+3.26%+3.83%+16.56%+25.83%+6.74%+29.25%--0.12%23.7525.332.13%教育
01525建桥教育
3.1500.030+0.96%2.75万8.58万3.1203.1203.1503.12013.07亿13.07亿4.15亿4.15亿-2.17%-1.56%-0.94%-2.48%-15.09%-4.55%-14.17%6.35%0.01%4.184.180.96%教育
02385读书郎
7.3900.040+0.54%20.96万153.89万7.3507.3507.3907.30026.01亿26.01亿3.52亿3.52亿-1.07%+0.41%+1.09%+14.57%+3.65%-5.26%-3.90%--0.06%亏损亏损1.22%教育
06068光正教育
0.1960.001+0.51%30.00万5.90万0.1920.1950.2010.1924.27亿4.27亿21.78亿21.78亿0.00%+2.08%-10.50%-36.77%-30.00%+45.19%-24.62%28.06%0.01%2.482.394.62%教育
09616东软教育
3.0000.010+0.33%33.52万101.35万3.0302.9903.0303.00019.39亿19.39亿6.46亿6.46亿-5.06%-5.66%-18.70%-1.64%+14.50%+4.71%+12.36%5.50%0.05%4.094.091.00%教育
00032港通控股
7.2100.0000.00%1970.001.41万7.2107.2107.2107.21026.87亿26.87亿3.73亿3.73亿-1.90%+0.42%+3.15%+3.59%-3.87%-22.31%-3.35%5.83%0.00%5.175.170.00%教育
00499青岛控股
0.1730.0000.00%85.20万17.04万0.1730.1730.0000.0001.73亿1.73亿9.99亿9.99亿+13.07%+9.49%+6.79%+24.46%+154.41%+5.49%+133.78%--0.09%亏损亏损0.00%教育
08206神通机器人教育
0.0180.0000.00%8000.00141.000.0180.0180.0180.0153412.25万3412.25万18.96亿18.96亿+12.50%+38.46%+38.46%+5.88%-14.29%-53.85%-10.00%--0.00%亏损亏损16.67%教育
02371创联控股
0.0180.0000.00%0.000.000.0180.0180.0000.0001.22亿1.22亿67.52亿67.52亿-5.26%0.00%0.00%-5.26%-18.18%-40.00%-14.29%--0.00%亏损9.000.00%教育
01775精英汇集团
0.2390.0000.00%0.000.000.2390.2390.0000.0001.21亿1.21亿5.08亿5.08亿0.00%0.00%+12.21%+25.13%+29.19%-37.11%+16.59%--0.00%亏损亏损0.00%教育
01758博骏教育
0.1380.0000.00%0.000.000.1380.1380.0000.0001.25亿1.25亿9.03亿9.03亿-4.83%-13.75%-18.34%-30.65%-36.70%-25.81%-34.29%--0.00%1.752.230.00%教育
01851银杏教育
0.8800.0000.00%0.000.000.8800.8800.0000.0004.40亿4.40亿5.00亿5.00亿+11.39%+8.64%+18.92%-4.35%-6.38%+4.76%-13.73%--0.00%2.692.690.00%教育
01890中国科培
1.5200.0000.00%171.20万259.54万1.5201.5201.5301.50030.62亿30.62亿20.14亿20.14亿-2.56%-3.18%-20.42%-5.00%+23.58%-38.96%+11.76%3.95%0.09%3.603.771.97%教育
01563友联国际教育租赁
0.5200.0000.00%532.20万271.89万0.5100.5200.5200.5108.79亿8.79亿16.91亿16.91亿+1.96%-3.70%-32.47%-20.00%-56.67%-88.39%-53.57%--0.32%4.062.181.92%教育
00382中汇集团
2.2800.0000.00%84.80万192.19万2.2602.2802.2902.26026.04亿26.04亿11.42亿11.42亿-1.72%-6.17%-15.56%-10.59%-1.30%-5.00%-6.56%3.95%0.07%3.593.861.32%教育
01593辰林教育
1.4800.0000.00%5.00万7.44万1.4901.4801.4901.47014.80亿14.80亿10.00亿10.00亿-0.67%-1.33%-0.67%-4.52%-18.23%-27.45%-17.78%--0.01%亏损40.001.35%教育
09986大山教育
2.9200.0000.00%0.000.002.9202.9200.0000.00023.36亿23.36亿8.00亿8.00亿-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%亏损亏损0.00%教育
02175中国通才教育
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7813.350.00%教育
09901新东方-S
59.700-0.050-0.08%308.72万1.84亿59.70059.75060.15058.450988.11亿988.11亿16.55亿16.55亿+1.19%-8.44%-8.44%-17.43%-4.86%+80.09%+8.05%--0.19%40.5071.072.85%教育

新闻