BK1095 楼宇建造

添加自选
  • 1040.764
  • +6.552+0.63%
交易中 06/17 15:31 (北京)
1044.941最高价1028.407最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08373靛蓝星
0.0800.010+14.29%636.50万52.40万0.0720.0700.0940.0723200.00万3200.00万4.00亿4.00亿0.00%+5.26%-15.79%-20.79%+3.90%-58.97%+9.59%--1.59%5.335.3331.43%楼宇建造
08619饮食天王(环球)
0.2600.011+4.42%531.60万134.18万0.2490.2490.2650.2473.59亿3.59亿13.82亿13.82亿-7.14%+1.96%+92.59%+39.78%+75.68%+622.22%+12.07%--0.39%亏损260.007.23%楼宇建造
02663应力控股
0.3550.015+4.41%36.00万12.91万0.3550.3400.3600.3551.98亿1.98亿5.57亿5.57亿+7.58%+4.41%+7.58%+18.33%+33.96%+54.35%+36.54%8.45%0.07%5.225.301.47%楼宇建造
08275中国新消费集团
0.1680.007+4.35%1342.00万226.09万0.1600.1610.1730.1528064.06万8064.06万4.80亿4.80亿+15.86%+15.86%+3.70%-6.67%-16.00%-84.15%-18.05%--2.80%亏损亏损13.04%楼宇建造
08532宝发控股
0.0490.002+4.26%83.20万4.07万0.0490.0470.0490.0493920.00万3920.00万8.00亿8.00亿+11.36%+16.67%+13.95%-15.52%-3.92%+16.67%+2.08%--0.10%16.3312.250.00%楼宇建造
08402高原之宝
0.1980.008+4.21%278.50万63.42万0.1830.1900.2400.1839504.20万9504.20万4.80亿4.80亿+11.86%+16.47%+43.48%-15.02%-79.16%-88.42%-69.06%--0.58%亏损亏损30.00%楼宇建造
06063智中国际
0.2700.010+3.85%184.00万49.69万0.2550.2600.2900.2555.40亿5.40亿20.00亿20.00亿+3.85%+1.89%+5.88%+81.21%+164.71%+350.00%+80.00%--0.09%亏损亏损13.46%楼宇建造
02433中天湖南集团
0.2230.008+3.72%124.29万26.98万0.2150.2150.2300.2151.07亿1.07亿4.80亿4.80亿+14.36%+6.70%-8.98%+24.58%-7.08%-56.27%-2.62%--0.26%2.142.146.98%楼宇建造
01735中环新能源
7.6200.200+2.70%460.20万3472.35万7.3907.4207.6807.300321.87亿321.87亿42.24亿42.24亿+0.40%-8.74%+32.98%+28.72%+55.04%+60.08%+51.79%--0.11%476.25476.255.12%楼宇建造
01780荣尊国际控股
1.5500.040+2.65%5000.007750.001.5501.5100.0000.0009.61亿9.61亿6.20亿6.20亿-3.13%-15.76%-8.82%+19.23%-24.39%-22.50%-31.11%--0.00%亏损193.750.00%楼宇建造
01429天任集团
0.0440.001+2.33%4.80万2136.000.0430.0430.0460.0437040.00万7040.00万16.00亿16.00亿+4.76%-4.35%+18.92%+22.22%0.00%-22.81%0.00%--0.00%亏损2.106.98%楼宇建造
01855中庆股份
28.9500.600+2.12%15.60万442.71万28.05028.35029.10027.70079.61亿79.61亿2.75亿2.75亿+1.76%+2.66%+7.22%+28.38%+16.50%+155.74%+17.92%--0.06%53.3153.314.94%楼宇建造
01427中国天保集团
0.1950.004+2.09%0.000.000.0000.1910.0000.0001.58亿1.58亿8.09亿8.09亿-8.88%-5.80%-11.36%-2.50%+1.56%+3.72%-4.88%--0.00%13.0013.000.00%楼宇建造
01376RAFFLESINTERIOR
0.2470.005+2.07%88.00万22.52万0.2550.2420.2800.2472.47亿2.47亿10.00亿10.00亿+2.92%-1.20%-1.20%-16.27%-32.33%+190.59%-27.35%--0.09%30.8830.8813.64%楼宇建造
01742HPC HOLDINGS
0.0510.001+2.00%5.50万2805.000.0510.0500.0510.0518160.00万8160.00万16.00亿16.00亿+2.00%-3.77%+8.51%+18.60%+30.77%-8.93%+50.00%--0.00%4.254.250.00%楼宇建造
01283高陞集团控股
1.1300.020+1.80%35.00万38.81万1.1201.1101.1301.0909.16亿9.16亿8.11亿8.11亿0.00%+8.65%+14.14%+52.70%+43.04%+7.93%+43.04%2.04%0.04%22.6016.143.60%楼宇建造
00747渖阳公用发展股份
0.0590.001+1.72%10.00万5808.000.0610.0580.0610.0578669.32万3571.72万14.69亿6.05亿+28.26%+13.46%+18.00%-18.06%-6.35%-35.16%-15.71%--0.02%亏损亏损6.90%楼宇建造
01727河北建设
0.5900.010+1.72%2.25万1.33万0.5900.5800.6300.58010.39亿2.72亿17.61亿4.61亿-1.67%-3.28%-1.67%-4.84%+3.51%-29.76%+9.26%--0.01%5.515.518.62%楼宇建造
01953RIMBACO
0.2000.003+1.52%26.00万5.17万0.1970.1970.2000.1972.52亿2.52亿12.60亿12.60亿+4.17%+20.48%+30.72%+23.46%+21.21%+67.10%+29.03%15.00%0.02%7.697.691.52%楼宇建造
01741日赢控股
0.0670.001+1.52%63.20万4.04万0.0660.0660.0690.0625360.00万5360.00万8.00亿8.00亿-4.29%-17.28%-31.63%-89.53%-91.18%-95.71%-90.95%--0.08%亏损亏损10.61%楼宇建造
08053比优集团
0.3650.005+1.39%16.00万5.84万0.3650.3600.3650.36512.99亿12.99亿35.59亿35.59亿0.00%-1.35%+1.39%+5.80%-3.95%+2.82%-1.35%2.74%0.00%10.7413.040.00%楼宇建造
08360利骏集团香港
0.7700.010+1.32%6.60万4.96万0.7200.7600.7700.7202.77亿2.77亿3.60亿3.60亿-4.94%-11.49%-10.47%-3.75%-16.30%-62.80%-9.41%--0.02%亏损亏损6.58%楼宇建造
01556建业建荣
0.2500.002+0.81%5.50万1.40万0.2410.2480.2550.2413.75亿3.75亿15.00亿15.00亿0.00%+2.04%0.00%+29.53%+59.24%+50.60%+54.32%16.00%0.00%3.133.135.65%楼宇建造
01162莹岚集团
0.1820.001+0.55%17.60万3.19万0.1810.1810.1820.1811.09亿1.09亿6.00亿6.00亿+1.11%+1.11%-1.62%-20.87%-43.13%+22.15%-41.29%--0.03%亏损亏损0.55%楼宇建造
02355宝业集团
5.0800.020+0.40%3.20万16.27万5.0005.0605.2005.00026.45亿8.64亿5.21亿1.70亿+5.83%+0.79%-1.36%+26.37%+19.53%+23.60%+7.17%--0.02%2.702.703.95%楼宇建造
00331丰盛生活服务
5.6900.010+0.18%7000.003.99万5.7005.6805.7005.68025.61亿25.61亿4.50亿4.50亿-0.70%+0.71%-0.87%+2.89%+5.64%+1.37%+4.29%7.68%0.00%5.144.900.35%楼宇建造
01420川控股
0.0710.0000.00%0.000.000.0000.0710.0000.0008977.77万8977.77万12.64亿12.64亿-4.05%-4.05%-5.33%+22.41%-10.13%-26.04%-15.48%--0.00%4.734.730.00%楼宇建造
01447新福港
0.6000.0000.00%2.00万1.22万0.6100.6000.0000.0002.40亿2.40亿4.00亿4.00亿0.00%-9.09%-1.64%+30.43%+30.43%+13.21%+39.53%11.67%0.01%9.529.520.00%楼宇建造
01547IBI GROUP HLDGS
0.2440.0000.00%0.000.000.0000.2440.0000.0001.95亿1.95亿8.00亿8.00亿0.00%0.00%-0.41%-2.01%+25.77%-2.40%+16.75%--0.00%亏损61.000.00%楼宇建造
01581进升集团控股
0.1220.0000.00%0.000.000.0000.1220.0000.0005063.00万5063.00万4.15亿4.15亿+0.83%-12.86%-8.96%-15.86%+10.91%-29.48%+6.09%--0.00%亏损亏损0.00%楼宇建造

新闻