BK1095 楼宇建造

添加自选
  • 1055.911
  • +8.839+0.84%
已收盘 06/18 16:00 (北京)
1068.027最高价1044.507最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08535荧德控股
0.0430.008+22.86%44.00万1.79万0.0390.0350.0440.0395160.00万5160.00万12.00亿12.00亿+22.86%+26.47%+30.30%+2.38%-25.86%-62.28%-24.56%--0.04%14.3310.7514.29%楼宇建造
01240青建国际
0.1660.020+13.70%8.25万1.33万0.1590.1460.1660.1592.52亿2.52亿15.18亿15.18亿+7.79%+0.61%+9.21%+9.93%+16.08%-40.71%-3.49%--0.01%亏损亏损4.80%楼宇建造
06063智中国际
0.2850.030+11.76%352.00万99.99万0.2700.2550.3000.2655.70亿5.70亿20.00亿20.00亿+9.62%+14.00%+9.62%+90.00%+126.19%+367.21%+90.00%--0.18%亏损亏损13.73%楼宇建造
08402高原之宝
0.2190.021+10.61%2.00万4420.000.2270.1980.2270.2191.05亿1.05亿4.80亿4.80亿+23.73%+26.59%+43.14%-2.23%-75.93%-86.96%-65.78%--0.00%亏损亏损4.04%楼宇建造
08422WT集团
0.1040.009+9.47%6.00万6230.000.1030.0950.1040.1031248.00万1248.00万1.20亿1.20亿+7.22%+7.22%+8.33%+22.35%+23.81%+52.94%+8.33%--0.05%亏损亏损1.05%楼宇建造
08262宏强控股
0.0390.003+8.33%1.00万390.000.0390.0360.0390.0393104.17万3104.17万7.96亿7.96亿0.00%-7.14%-2.50%+21.88%-97.21%-78.33%-29.09%--0.00%亏损亏损0.00%楼宇建造
02195盈汇企业控股
0.1830.013+7.65%50.00万8.58万0.1680.1700.1830.1682.15亿2.15亿11.75亿11.75亿+11.59%+19.61%-4.69%+17.31%+2.81%+105.62%-16.06%--0.04%亏损亏损8.82%楼宇建造
01780荣尊国际控股
1.6500.100+6.45%2.25万3.50万1.4601.5501.6501.46010.23亿10.23亿6.20亿6.20亿+3.13%-10.33%-2.94%+11.49%-15.38%-16.24%-26.67%--0.00%亏损206.2512.26%楼宇建造
08268智城发展控股
0.3450.020+6.15%300.00万103.50万0.3450.3250.3450.3458280.00万8280.00万2.40亿2.40亿+4.55%+2.99%+15.00%-2.82%-21.59%-25.00%-20.69%--1.25%亏损亏损0.00%楼宇建造
08039中国来骑哦
0.3900.020+5.41%24.00万9.66万0.4050.3700.4300.3901.92亿1.92亿4.93亿4.93亿-1.27%-37.10%-30.36%-33.90%-63.55%-78.57%-37.10%--0.05%亏损亏损10.81%楼宇建造
08021汇隆控股
0.0230.001+4.55%233.00万5.36万0.0230.0220.0230.0233.30亿3.30亿143.67亿143.67亿+4.55%-4.17%0.00%-11.54%-34.29%-62.90%-37.84%--0.02%亏损亏损0.00%楼宇建造
09929澳达控股
0.0520.002+4.00%24.00万1.23万0.0520.0500.0520.0511.04亿1.04亿20.00亿20.00亿+1.96%+6.12%+4.00%0.00%+26.83%-28.77%+6.12%--0.01%亏损亏损2.00%楼宇建造
08619饮食天王(环球)
0.2700.010+3.85%684.20万183.12万0.2700.2600.2750.2603.73亿3.73亿13.82亿13.82亿-8.47%+17.39%+100.00%+45.16%+86.21%+650.00%+16.38%--0.50%亏损270.005.77%楼宇建造
01615奥邦建筑
0.2450.009+3.81%9.50万2.30万0.2360.2360.2550.2361.47亿1.47亿6.00亿6.00亿0.00%0.00%-3.92%-32.88%-20.97%+0.41%-37.97%--0.02%亏损亏损8.05%楼宇建造
08373靛蓝星
0.0840.003+3.70%42.50万3.53万0.0830.0810.0840.0823360.00万3360.00万4.00亿4.00亿+20.00%+7.69%-6.67%-16.00%+18.31%-56.70%+15.07%--0.11%5.605.602.47%楼宇建造
01735中环新能源
8.0000.280+3.63%819.78万6534.07万7.7507.7208.1307.640337.92亿337.92亿42.24亿42.24亿+8.11%-2.08%+39.13%+22.70%+65.29%+68.78%+59.36%--0.19%500.00500.006.35%楼宇建造
02503中深建业
0.8800.030+3.53%29.20万25.63万0.8500.8500.9000.8504.53亿4.53亿5.15亿5.15亿-9.28%+11.39%+10.00%+2.33%-12.00%-12.00%-12.00%--0.06%12.9412.945.88%楼宇建造
02535泓基集团
0.6000.020+3.45%49.00万28.97万0.5900.5800.6000.58012.00亿12.00亿20.00亿20.00亿+1.69%-1.64%-7.69%-6.25%+140.00%+140.00%+140.00%--0.03%46.1546.153.45%楼宇建造
01630建成控股
0.0310.001+3.33%20.40万6324.000.0310.0300.0310.0314650.00万4650.00万15.00亿15.00亿0.00%+3.33%-3.13%-11.43%-26.19%-44.64%-27.91%--0.01%5.173.880.00%楼宇建造
08460基地锦标集团
0.1390.004+2.96%78.80万10.99万0.1400.1350.1410.1396394.00万6394.00万4.60亿4.60亿-0.71%+2.21%+13.01%+10.32%-7.79%+10.10%-7.64%--0.17%亏损亏损1.48%楼宇建造
00924坤集团
0.7000.020+2.94%8000.005600.000.7000.6800.7000.7007.00亿7.00亿10.00亿10.00亿+1.45%-22.22%-24.73%+42.86%+22.81%-5.41%+20.69%--0.00%亏损亏损0.00%楼宇建造
01183澳能建设
0.1850.005+2.78%31.93万5.88万0.1840.1800.1850.1787.37亿7.37亿39.86亿39.86亿+1.09%-4.64%-9.76%+0.54%-39.34%-83.18%-38.33%--0.01%亏损亏损3.89%楼宇建造
01427中国天保集团
0.1850.005+2.78%1.20万2220.000.1850.1800.1850.1851.50亿1.50亿8.09亿8.09亿-7.04%-12.32%-15.91%-7.50%0.00%-14.35%-9.76%--0.00%12.3312.330.00%楼宇建造
01220志道国际
0.0400.001+2.56%24.00万9540.000.0390.0390.0400.0397920.00万7920.00万19.80亿19.80亿+2.56%-6.98%-24.53%-50.00%-50.00%+48.15%-44.44%--0.01%亏损亏损2.56%楼宇建造
01271佳明集团控股
3.3000.060+1.85%1.90万6.25万3.3003.2403.3003.16046.87亿46.87亿14.20亿14.20亿+10.00%+6.45%+18.28%-13.16%-14.29%-30.82%-15.17%7.27%0.00%亏损3.674.32%楼宇建造
06189爱得威建设集团
0.2210.004+1.84%10.20万2.42万0.2370.2170.2380.2185324.57万1387.06万2.41亿6276.30万-10.89%-18.15%-18.15%+10.50%-29.84%-68.43%-19.64%--0.16%亏损亏损9.22%楼宇建造
02663应力控股
0.3600.005+1.41%0.000.000.3600.3550.0000.0002.00亿2.00亿5.57亿5.57亿+9.09%+5.88%+9.09%+20.00%+35.85%+56.52%+38.46%8.33%0.00%5.295.370.00%楼宇建造
08053比优集团
0.3700.005+1.37%32.00万11.74万0.3650.3650.3700.36513.17亿13.17亿35.59亿35.59亿+1.37%+1.37%-1.33%+7.25%-1.33%+4.23%0.00%2.70%0.01%10.8813.211.37%楼宇建造
01568承达集团
0.3750.005+1.35%1.80万6660.000.3700.3700.3700.3708.09亿8.09亿21.58亿21.58亿-2.60%-3.85%-12.79%-18.48%-10.71%0.00%-16.67%--0.00%2.452.450.00%楼宇建造
02448恒宇集团
0.7600.010+1.33%41.63万31.03万0.7500.7500.7800.7202.21亿2.21亿2.90亿2.90亿-5.00%-3.80%+11.76%+9.20%+6.15%-49.20%+5.56%--0.14%亏损亏损8.00%楼宇建造

新闻