BK1095 楼宇建造

添加自选
  • 1044.209
  • +9.998+0.97%
午间休市 06/17 11:59 (北京)
1044.540最高价1028.407最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08373靛蓝星
0.0810.011+15.71%554.50万45.73万0.0720.0700.0940.0723240.00万3240.00万4.00亿4.00亿+1.25%+6.58%-14.74%-19.80%+5.19%-58.46%+10.96%--1.39%5.405.4031.43%楼宇建造
06063智中国际
0.2800.020+7.69%139.20万37.12万0.2550.2600.2900.2555.60亿5.60亿20.00亿20.00亿+7.69%+5.66%+9.80%+87.92%+174.51%+366.67%+86.67%--0.07%亏损亏损13.46%楼宇建造
01429天任集团
0.0460.003+6.98%2.40万1056.000.0430.0430.0460.0437360.00万7360.00万16.00亿16.00亿+9.52%0.00%+24.32%+27.78%+4.55%-19.30%+4.55%--0.00%亏损2.196.98%楼宇建造
02663应力控股
0.3600.020+5.88%6.00万2.13万0.3550.3400.3550.3552.00亿2.00亿5.57亿5.57亿+9.09%+5.88%+9.09%+20.00%+35.85%+56.52%+38.46%8.33%0.01%5.295.370.00%楼宇建造
08402高原之宝
0.2010.011+5.79%245.50万56.94万0.1830.1900.2400.1839648.20万9648.20万4.80亿4.80亿+13.56%+18.24%+45.65%-13.73%-78.84%-88.25%-68.59%--0.51%亏损亏损30.00%楼宇建造
01727河北建设
0.6100.030+5.17%4000.002415.000.5900.5800.6300.59010.74亿2.81亿17.61亿4.61亿+1.67%0.00%+1.67%-1.61%+7.02%-27.38%+12.96%--0.00%5.705.706.90%楼宇建造
08275中国新消费集团
0.1690.008+4.97%118.00万19.30万0.1600.1610.1700.1528112.06万8112.06万4.80亿4.80亿+16.55%+16.55%+4.32%-6.11%-15.50%-84.06%-17.56%--0.25%亏损亏损11.18%楼宇建造
00747渖阳公用发展股份
0.0600.002+3.45%9.80万5688.000.0610.0580.0610.0578816.26万3632.26万14.69亿6.05亿+30.43%+15.38%+20.00%-16.67%-4.76%-34.07%-14.29%--0.02%亏损亏损6.90%楼宇建造
08422WT集团
0.0990.003+3.13%9.00万8940.000.0990.0960.0990.0991188.00万1188.00万1.20亿1.20亿+2.06%+2.06%+7.61%+16.47%+17.86%+45.59%+3.13%--0.08%亏损亏损0.00%楼宇建造
01735中环新能源
7.6300.210+2.83%303.50万2278.26万7.3907.4207.6807.300322.29亿322.29亿42.24亿42.24亿+0.53%-8.62%+33.16%+28.89%+55.24%+60.29%+51.99%--0.07%476.88476.885.12%楼宇建造
01556建业建荣
0.2550.007+2.82%5.50万1.40万0.2410.2480.2550.2413.83亿3.83亿15.00亿15.00亿+2.00%+4.08%+2.00%+32.12%+62.42%+53.61%+57.41%15.69%0.00%3.193.195.65%楼宇建造
08039中国来骑哦
0.3900.010+2.63%16.80万6.68万0.3900.3800.4100.3851.92亿1.92亿4.93亿4.93亿+4.00%-23.53%-31.58%-36.07%-61.00%-78.33%-37.10%--0.03%亏损亏损6.58%楼宇建造
01376RAFFLESINTERIOR
0.2480.006+2.48%86.40万22.13万0.2550.2420.2800.2472.48亿2.48亿10.00亿10.00亿+3.33%-0.80%-0.80%-15.93%-32.05%+191.76%-27.06%--0.09%31.0031.0013.64%楼宇建造
02433中天湖南集团
0.2200.005+2.33%1.20万2590.000.2150.2150.2200.2151.06亿1.06亿4.80亿4.80亿+12.82%+5.26%-10.20%+22.91%-8.33%-56.86%-3.93%--0.00%2.122.122.33%楼宇建造
01183澳能建设
0.1890.004+2.16%4.10万7583.000.1890.1850.1890.1827.53亿7.53亿39.86亿39.86亿+5.00%+0.53%-7.35%+8.62%-42.73%-82.82%-37.00%--0.00%亏损亏损3.78%楼宇建造
01742HPC HOLDINGS
0.0510.001+2.00%0.000.000.0000.0500.0000.0008160.00万8160.00万16.00亿16.00亿+2.00%-3.77%+8.51%+6.25%+30.77%-17.74%+50.00%--0.00%4.254.250.00%楼宇建造
01953RIMBACO
0.2000.003+1.52%24.00万4.77万0.1970.1970.2000.1972.52亿2.52亿12.60亿12.60亿+4.17%+20.48%+30.72%+23.46%+21.21%+67.10%+29.03%15.00%0.02%7.697.691.52%楼宇建造
08125仁德资源
0.2050.003+1.49%15.20万3.10万0.1920.2020.2150.1904628.15万4628.15万2.26亿2.26亿+22.75%+11.41%+24.24%-33.87%-29.31%-19.61%-31.67%--0.07%亏损亏损12.38%楼宇建造
08053比优集团
0.3650.005+1.39%16.00万5.84万0.3650.3600.3650.36512.99亿12.99亿35.59亿35.59亿0.00%-1.35%+1.39%+5.80%-3.95%+2.82%-1.35%2.74%0.00%10.7413.040.00%楼宇建造
00830中国建筑兴业
2.2400.030+1.36%5.40万12.10万2.2702.2102.2702.22050.52亿50.52亿22.56亿22.56亿-3.03%-5.88%-8.94%-6.28%-3.86%-8.61%-2.61%2.46%0.00%8.728.722.26%楼宇建造
00385建联集团
0.3800.005+1.33%0.000.000.0000.3750.0000.0002.26亿2.26亿5.95亿5.95亿+5.56%+1.33%-3.80%+5.56%+1.33%-15.56%+15.15%6.58%0.00%8.848.840.00%楼宇建造
08360利骏集团香港
0.7700.010+1.32%6.60万4.96万0.7200.7600.7700.7202.77亿2.77亿3.60亿3.60亿-4.94%-11.49%-10.47%-3.75%-16.30%-62.80%-9.41%--0.02%亏损亏损6.58%楼宇建造
02355宝业集团
5.1200.060+1.19%3.20万16.27万5.0005.0605.2005.00026.66亿8.70亿5.21亿1.70亿+6.67%+1.59%-0.58%+27.36%+20.47%+24.57%+8.02%--0.02%2.722.723.95%楼宇建造
01793伟工控股
0.1720.001+0.58%8000.001376.000.1720.1710.1720.1721.38亿1.38亿8.00亿8.00亿+1.78%+6.83%+16.22%+17.01%0.00%-2.27%+6.17%6.98%0.00%24.5724.570.00%楼宇建造
01162莹岚集团
0.1820.001+0.55%16.80万3.05万0.1810.1810.1820.1811.09亿1.09亿6.00亿6.00亿+1.11%+1.11%-1.62%-20.87%-43.13%+22.15%-41.29%--0.03%亏损亏损0.55%楼宇建造
00331丰盛生活服务
5.7000.020+0.35%0.000.000.0005.6800.0000.00025.65亿25.65亿4.50亿4.50亿+0.35%+0.18%+0.18%+2.70%+6.62%+1.91%+4.47%7.67%0.00%5.144.910.00%楼宇建造
01420川控股
0.0710.0000.00%0.000.000.0000.0710.0000.0008977.77万8977.77万12.64亿12.64亿-4.05%-4.05%-5.33%+22.41%-10.13%-26.04%-15.48%--0.00%4.734.730.00%楼宇建造
01447新福港
0.6000.0000.00%2.00万1.22万0.6100.6000.0000.0002.40亿2.40亿4.00亿4.00亿0.00%-9.09%-1.64%+30.43%+30.43%+13.21%+39.53%11.67%0.01%9.529.520.00%楼宇建造
01547IBI GROUP HLDGS
0.2440.0000.00%0.000.000.0000.2440.0000.0001.95亿1.95亿8.00亿8.00亿0.00%0.00%-0.41%-2.01%+25.77%-2.40%+16.75%--0.00%亏损61.000.00%楼宇建造
01581进升集团控股
0.1220.0000.00%0.000.000.0000.1220.0000.0005063.00万5063.00万4.15亿4.15亿+0.83%-12.86%-8.96%-15.86%+10.91%-29.48%+6.09%--0.00%亏损亏损0.00%楼宇建造

新闻