BK1095 楼宇建造

添加自选
  • 1067.610
  • -0.750-0.07%
交易中 06/20 15:44 (北京)
1077.089最高价1058.965最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01867标准发展集团
0.2300.022+10.58%35.00万7.92万0.2140.2080.2300.2143.44亿3.44亿14.94亿14.94亿0.00%+7.98%+2.22%+21.69%-4.17%+41.98%-8.00%--0.02%亏损亏损7.69%楼宇建造
01220志道国际
0.0460.004+9.52%18.00万8190.000.0430.0420.0460.0439108.00万9108.00万19.80亿19.80亿+15.00%+4.55%-6.12%-42.50%-41.03%+70.37%-36.11%--0.01%亏损亏损7.14%楼宇建造
06189爱得威建设集团
0.2600.022+9.24%1000.00265.000.2650.2380.0000.0006264.20万1631.84万2.41亿6276.30万+6.12%+1.96%+6.12%+30.65%-16.13%-62.86%-5.45%--0.00%亏损亏损0.00%楼宇建造
00368德合集团
0.2600.020+8.33%2.80万7280.000.2600.2400.2600.2602.08亿2.08亿8.00亿8.00亿+10.64%+19.27%+18.18%+13.54%-23.53%-14.75%-16.13%--0.00%9.299.290.00%楼宇建造
01416CTR HOLDINGS
0.0640.004+6.67%4.00万2500.000.0600.0600.0640.0608960.00万8960.00万14.00亿14.00亿-4.48%-7.25%-7.25%+23.08%+1.59%+12.28%+4.92%--0.00%5.825.826.67%楼宇建造
08021汇隆控股
0.0240.001+4.35%331.00万7.46万0.0220.0230.0240.0223.45亿3.45亿143.67亿143.67亿+4.35%0.00%0.00%-4.00%-36.84%-61.29%-35.14%--0.02%亏损亏损8.70%楼宇建造
08013ECI TECH
0.0250.001+4.17%4.00万1000.000.0250.0240.0250.0254000.00万4000.00万16.00亿16.00亿-3.85%-16.67%-16.67%-13.79%-19.35%-40.48%-19.35%--0.00%5.006.250.00%楼宇建造
08619饮食天王(环球)
0.2700.010+3.85%728.60万196.47万0.2700.2600.2800.2553.73亿3.73亿13.82亿13.82亿+3.85%+33.66%+91.49%+50.00%+83.67%+671.43%+16.38%--0.53%亏损270.009.62%楼宇建造
01582华营建筑
0.4450.015+3.49%2.75万1.26万0.4350.4300.4700.4352.23亿2.23亿5.00亿5.00亿-1.11%-1.11%-4.30%0.00%-16.04%+3.01%-12.75%7.42%0.01%3.093.098.14%楼宇建造
08125仁德资源
0.1900.006+3.26%20.01万3.80万0.1940.1840.1940.1904289.50万4289.50万2.26亿2.26亿-14.80%+11.76%+11.76%-40.63%-28.30%-24.00%-36.67%--0.09%亏损亏损2.17%楼宇建造
01183澳能建设
0.1830.004+2.23%7.60万1.40万0.1840.1790.1840.1837.29亿7.29亿39.86亿39.86亿-1.61%-3.68%-10.73%+3.39%-40.00%-83.36%-39.00%--0.00%亏损亏损0.56%楼宇建造
03321伟鸿集团控股
0.0520.001+1.96%13.75万7150.000.0520.0510.0520.0522624.18万2624.18万5.05亿5.05亿-18.75%-28.77%-32.47%-93.25%-97.70%-98.30%-94.75%--0.03%亏损亏损0.00%楼宇建造
00924坤集团
1.0500.020+1.94%262.40万321.22万1.0301.0301.2500.90010.50亿10.50亿10.00亿10.00亿+54.41%+40.00%+11.70%+118.75%+84.21%+41.89%+81.03%--0.26%亏损亏损33.98%楼宇建造
01615奥邦建筑
0.2700.005+1.89%2.50万6875.000.2750.2650.2750.2751.62亿1.62亿6.00亿6.00亿+14.89%+10.20%+1.89%-25.00%-15.63%+10.66%-31.65%--0.00%亏损亏损0.00%楼宇建造
00747渖阳公用发展股份
0.0560.001+1.82%11.40万6376.000.0530.0550.0560.0538228.51万3390.11万14.69亿6.05亿-1.75%+14.29%+3.70%-20.00%-20.00%-46.15%-20.00%--0.02%亏损亏损5.46%楼宇建造
01647雄岸科技
0.0630.001+1.61%29.00万1.84万0.0620.0620.0640.0617528.75万7528.75万11.95亿11.95亿-3.08%-4.55%-19.23%-20.25%0.00%+8.62%+5.00%--0.02%亏损亏损4.84%楼宇建造
08040快意智能
0.4000.005+1.27%9.00万3.63万0.4100.3950.4150.4001.36亿1.36亿3.40亿3.40亿-8.05%-24.53%-19.19%-24.53%-36.51%-24.53%-36.51%--0.03%30.77133.333.80%楼宇建造
01793伟工控股
0.1710.002+1.18%2.00万3420.000.1710.1690.1710.1711.37亿1.37亿8.00亿8.00亿0.00%+4.27%+14.00%+17.93%+3.64%-10.47%+5.56%7.02%0.00%24.4324.430.00%楼宇建造
02503中深建业
0.8900.010+1.14%33.60万29.17万0.8600.8800.8900.8504.58亿4.58亿5.15亿5.15亿-6.32%+12.66%+1.14%+5.95%-11.00%-11.00%-11.00%--0.07%13.0913.094.55%楼宇建造
01783晋景新能
4.6900.040+0.86%48.50万225.79万4.6104.6504.7504.57058.86亿58.86亿12.55亿12.55亿-7.31%-7.13%-8.58%+35.16%+139.29%+1003.53%+128.78%--0.04%亏损亏损3.87%楼宇建造
01746万顺集团控股
0.1460.001+0.69%12.40万1.80万0.1450.1450.1460.1451.46亿1.46亿10.00亿10.00亿-2.67%-2.01%+8.96%-22.75%-7.59%-3.31%-7.59%--0.01%146.00146.000.69%楼宇建造
01499欧科云链
0.1770.001+0.57%89.00万15.43万0.1750.1760.1770.1719.51亿9.51亿53.71亿53.71亿-4.84%-6.35%-23.04%-35.64%-44.69%-35.64%-47.94%--0.02%22.1322.133.41%楼宇建造
01599城建设计
1.8900.010+0.53%6.00万11.36万1.8801.8801.9001.86025.49亿7.33亿13.49亿3.88亿+2.16%0.00%-1.08%+7.34%+6.74%-3.60%+5.55%10.00%0.02%2.652.652.13%楼宇建造
01735中环新能源
8.1300.020+0.25%517.20万4212.55万8.0908.1108.2808.000343.41亿343.41亿42.24亿42.24亿+12.45%+0.74%+21.89%+25.85%+72.98%+78.29%+61.95%--0.12%508.13508.133.45%楼宇建造
00331丰盛生活服务
5.6800.0000.00%4.20万23.86万5.6905.6805.6905.68025.56亿25.56亿4.50亿4.50亿-0.70%-0.35%-2.07%+3.46%+5.46%+0.83%+4.11%7.69%0.01%5.134.890.18%楼宇建造
01420川控股
0.0670.0000.00%14.80万9916.000.0670.0670.0670.0678471.98万8471.98万12.64亿12.64亿-5.63%-4.29%-9.46%+31.37%-14.10%-34.95%-20.24%--0.01%4.474.470.00%楼宇建造
01447新福港
0.6000.0000.00%0.000.000.0000.6000.0000.0002.40亿2.40亿4.00亿4.00亿0.00%-9.09%-6.25%+30.43%+30.43%0.00%+39.53%11.67%0.00%9.529.520.00%楼宇建造
01459巨匠建设
0.2950.0000.00%0.000.000.0000.2950.0000.0001.57亿3934.12万5.33亿1.33亿-1.67%+1.72%-7.81%-34.44%-38.54%-45.37%-38.54%6.78%0.00%13.4113.410.00%楼宇建造
01591汛和集团
0.0230.0000.00%58.00万1.29万0.0210.0230.0230.0219200.00万9200.00万40.00亿40.00亿0.00%0.00%-4.17%-4.17%+4.55%+4.55%+15.00%--0.02%2.564.608.70%楼宇建造
01633上谕集团
0.1100.0000.00%0.000.000.0000.1100.0000.0007532.25万7532.25万6.85亿6.85亿0.00%0.00%0.00%+7.84%-5.17%+4.76%-12.00%--0.00%7.866.880.00%楼宇建造

新闻