BK1095 楼宇建造

添加自选
  • 1081.344
  • -17.324-1.58%
休市中 05/31 16:00 (北京)
1097.284最高价1072.636最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00924坤集团
0.9400.350+59.32%214.40万120.92万0.5400.5900.9400.5109.40亿9.40亿10.00亿10.00亿+1.08%+1.08%+56.67%+91.84%+59.32%+32.39%+62.07%--0.21%亏损亏损72.88%楼宇建造
06189爱得威建设集团
0.2700.042+18.42%2.45万6336.000.2280.2280.2750.2286505.13万1694.60万2.41亿6276.30万+10.66%-5.26%+36.36%+17.90%-25.00%-65.82%-1.82%--0.04%亏损亏损20.61%楼宇建造
01408濠江机电
0.1810.018+11.04%5.40万9740.000.1830.1630.1830.1809050.00万9050.00万5.00亿5.00亿+1.12%+9.04%+29.29%+11.73%+1.12%-8.68%+16.77%--0.01%亏损亏损1.84%楼宇建造
01826丰展控股
0.0720.007+10.77%3.00万2220.000.0740.0650.0740.0749590.40万9590.40万13.32亿13.32亿-5.26%+5.88%+60.00%+67.44%-8.86%-31.43%+4.35%--0.00%亏损亏损0.00%楼宇建造
01802文业集团
0.0690.006+9.52%215.40万14.37万0.0630.0630.0720.0624098.60万4098.60万5.94亿5.94亿-4.17%0.00%+15.00%-6.76%-92.33%-92.66%-90.42%--0.36%亏损亏损15.87%楼宇建造
01741日赢控股
0.0810.007+9.46%616.80万51.28万0.0750.0740.0900.0756480.00万6480.00万8.00亿8.00亿-18.18%-17.35%-78.11%-87.91%-90.69%-94.34%-89.05%--0.77%亏损亏损20.27%楼宇建造
08268智城发展控股
0.3350.025+8.06%25.60万8.83万0.3450.3100.3450.3458040.00万8040.00万2.40亿2.40亿+8.06%+11.67%+6.35%-6.94%-25.56%-19.28%-22.99%--0.11%亏损亏损0.00%楼宇建造
02433中天湖南集团
0.2090.013+6.63%60.00万12.60万0.1960.1960.2160.1961.00亿1.00亿4.80亿4.80亿+0.97%-14.69%+28.22%0.00%-16.40%-90.09%-8.73%--0.13%2.012.0110.20%楼宇建造
08125仁德资源
0.1840.011+6.36%38.40万6.37万0.1690.1730.1850.1554154.04万4154.04万2.26亿2.26亿+12.20%+11.52%+0.55%-27.84%-45.88%-25.15%-38.67%--0.17%亏损亏损17.34%楼宇建造
01283高陞集团控股
1.0400.060+6.12%51.00万52.61万0.9900.9801.0500.9908.43亿8.43亿8.11亿8.11亿+13.04%+5.05%+36.84%+38.67%+24.85%+3.28%+31.65%2.21%0.06%20.8014.866.12%楼宇建造
08262宏强控股
0.0400.002+5.26%320.00万12.77万0.0410.0380.0410.0383183.76万3183.76万7.96亿7.96亿+5.26%0.00%-4.76%+25.00%-94.94%-77.78%-27.27%--0.40%亏损亏损7.90%楼宇建造
02789远大中国
0.0420.002+5.00%4.20万1684.000.0420.0400.0420.0422.61亿2.61亿62.09亿62.09亿0.00%+2.44%-4.55%-14.29%-12.50%-4.55%-17.65%--0.00%8.408.400.00%楼宇建造
08422WT集团
0.0970.004+4.30%6.00万5760.000.0940.0930.0970.0941164.00万1164.00万1.20亿1.20亿+4.30%+5.43%+22.78%+29.33%+31.08%+27.63%+1.04%--0.05%亏损亏损3.23%楼宇建造
08021汇隆控股
0.0250.001+4.17%1551.00万39.44万0.0240.0240.0300.0243.59亿3.59亿143.67亿143.67亿+4.17%0.00%+8.70%-3.85%+13.64%-40.48%-32.43%--0.11%亏损亏损25.00%楼宇建造
00747渖阳公用发展股份
0.0520.002+4.00%66.40万3.76万0.0490.0500.0610.0497640.76万3147.96万14.69亿6.05亿0.00%+4.00%0.00%-20.00%-20.00%-32.47%-25.71%--0.11%亏损亏损24.00%楼宇建造
01793伟工控股
0.1670.006+3.73%4000.00668.000.1670.1610.1670.1671.34亿1.34亿8.00亿8.00亿+12.08%+12.84%+8.44%+1.21%-6.18%0.00%+3.09%7.19%0.00%23.8623.860.00%楼宇建造
03708中国供应链产业
0.0300.001+3.45%1754.00万53.52万0.0290.0290.0310.0291.68亿1.68亿55.94亿55.94亿+7.14%-6.25%+36.36%-55.88%-74.79%-76.74%-72.48%--0.31%亏损亏损6.90%楼宇建造
01630建成控股
0.0320.001+3.23%1.80万582.000.0320.0310.0330.0324800.00万4800.00万15.00亿15.00亿-5.88%+6.67%+6.67%-15.79%-23.81%-43.86%-25.58%--0.00%5.334.003.23%楼宇建造
02262梁志天设计集团
0.1660.005+3.11%29.70万4.80万0.1570.1610.1660.1571.89亿1.89亿11.41亿11.41亿+23.88%+16.08%-0.60%+44.35%+80.43%+23.88%+58.10%--0.03%亏损亏损5.59%楼宇建造
02115捷芯隆
0.1850.005+2.78%1.00万1850.000.1850.1800.1850.1852.59亿2.59亿14.00亿14.00亿+2.78%+2.78%+0.54%0.00%-11.06%-19.74%-22.27%8.11%0.00%4.304.300.00%楼宇建造
08373靛蓝星
0.0760.002+2.70%22.50万1.67万0.0750.0740.0760.0723040.00万3040.00万4.00亿4.00亿-14.61%-20.00%-13.64%+8.57%-13.64%-61.42%+4.11%--0.06%5.075.075.41%楼宇建造
06038信越控股
0.2650.005+1.92%29.00万7.65万0.2500.2600.2700.2502.65亿2.65亿10.00亿10.00亿+3.92%+1.92%+16.23%+53.18%+44.02%+80.27%+46.41%12.45%0.03%4.654.657.69%楼宇建造
06063智中国际
0.2650.005+1.92%123.20万32.01万0.2500.2600.2650.2505.30亿5.30亿20.00亿20.00亿+3.92%+3.92%+10.42%+70.97%+211.76%+341.67%+76.67%--0.06%亏损亏损5.77%楼宇建造
01727河北建设
0.6100.010+1.67%1.80万1.11万0.6200.6000.6300.61010.74亿2.81亿17.61亿4.61亿0.00%+1.67%+12.96%+1.67%-4.69%-23.75%+12.96%--0.00%5.705.703.33%楼宇建造
01413广联工程控股
0.1920.003+1.59%320.50万63.47万0.1890.1890.2000.1891.92亿1.92亿10.00亿10.00亿-5.42%-15.42%-17.24%-15.04%-20.00%+4.35%-22.27%--0.32%13.71192.005.82%楼宇建造
02266黎氏企业
0.3300.005+1.54%8000.002760.000.3450.3250.3450.3451.32亿1.32亿4.00亿4.00亿+6.45%+3.13%+6.45%-2.94%-1.49%-15.38%-2.94%--0.00%亏损亏损0.00%楼宇建造
01690立基工程控股
0.0750.001+1.35%1.00万760.000.0760.0740.0760.0761.12亿1.12亿14.98亿14.98亿+2.74%0.00%+4.17%+1.35%+17.19%+17.19%+13.64%--0.00%15.0015.000.00%楼宇建造
01943银涛控股
0.7600.010+1.33%6.00万4.51万0.7500.7500.7600.7507.60亿7.60亿10.00亿10.00亿-3.80%-2.56%+5.56%-7.32%-33.91%+22.58%-24.00%--0.01%54.29152.001.33%楼宇建造
02503中深建业
0.7900.010+1.28%3.20万2.55万0.7900.7800.8100.7904.07亿4.07亿5.15亿5.15亿-8.14%-1.25%-24.76%-21.00%-21.00%-21.00%-21.00%--0.01%11.6211.622.56%楼宇建造
08023邝文记
0.4450.005+1.14%9.00万3.96万0.4400.4400.4450.4402.66亿2.66亿5.97亿5.97亿+1.14%+1.14%+1.14%+12.66%+12.66%+25.35%+14.10%2.25%0.02%20.2313.911.14%楼宇建造

新闻