BK1095 楼宇建造

添加自选
  • 1072.795
  • +1.020+0.10%
交易中 06/21 10:41 (北京)
1082.537最高价1065.086最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01591汛和集团
0.0300.007+30.43%1.42亿441.80万0.0260.0230.0350.0261.20亿1.20亿40.00亿40.00亿+30.43%+30.43%+30.43%+25.00%+50.00%+50.00%+50.00%--3.55%3.336.0039.13%楼宇建造
08616新威工程集团
0.0440.004+10.00%7.00万3130.000.0450.0400.0450.0444400.00万4400.00万10.00亿10.00亿+7.32%-2.22%+25.71%-2.22%-13.73%-26.67%+4.76%--0.01%14.677.332.50%楼宇建造
08402高原之宝
0.2300.015+6.98%1.00万2355.000.2380.2150.2380.2331.10亿1.10亿4.80亿4.80亿+21.05%+33.72%+25.68%-2.95%-71.25%-84.35%-64.06%--0.00%亏损亏损2.33%楼宇建造
08125仁德资源
0.1990.009+4.74%4.00万7680.000.1900.1900.2000.1904492.69万4492.69万2.26亿2.26亿-1.49%+19.16%+17.75%-37.81%-21.96%-21.19%-33.67%--0.02%亏损亏损5.26%楼宇建造
08013ECI TECH
0.0250.001+4.17%0.000.000.0000.0240.0000.0004000.00万4000.00万16.00亿16.00亿-3.85%-16.67%-16.67%-13.79%-19.35%-40.48%-19.35%--0.00%5.006.250.00%楼宇建造
01796耀高控股
2.9000.070+2.47%2000.005800.002.9002.8302.9002.90013.92亿13.92亿4.80亿4.80亿-1.69%-19.44%-29.27%-3.97%-13.17%+262.50%-3.01%--0.00%亏损亏损0.00%楼宇建造
08460基地锦标集团
0.1330.003+2.31%14.00万1.82万0.1300.1300.1300.1306118.00万6118.00万4.60亿4.60亿-1.48%-5.00%+7.91%+5.14%-11.77%+4.93%-11.63%--0.03%亏损亏损0.00%楼宇建造
01183澳能建设
0.1850.004+2.21%1.40万2590.000.1850.1810.1850.1857.37亿7.37亿39.86亿39.86亿0.00%+2.21%-7.04%+4.52%-41.27%-83.18%-38.33%--0.00%亏损亏损0.00%楼宇建造
01802文业集团
0.0490.001+2.08%53.40万2.67万0.0500.0480.0500.0492910.60万2910.60万5.94亿5.94亿0.00%-20.97%-36.36%-22.22%-94.67%-95.10%-93.19%--0.09%亏损亏损2.08%楼宇建造
01850鸿盛昌资源
0.2140.004+1.90%11.00万2.35万0.2120.2100.2140.2123697.92万3697.92万1.73亿1.73亿-7.36%0.00%-68.53%-68.06%-79.81%-89.08%-78.60%--0.06%9.735.220.95%楼宇建造
01727河北建设
0.5800.010+1.75%9500.005675.000.6100.5700.6300.58010.22亿2.68亿17.61亿4.61亿0.00%+1.75%-1.69%-7.94%+5.45%-27.50%+7.41%--0.00%5.425.428.77%楼宇建造
08423CHI HO DEV
0.0590.001+1.72%11.00万6490.000.0590.0580.0590.0594720.00万4720.00万8.00亿8.00亿0.00%0.00%-1.67%-11.94%-15.71%+11.32%-15.71%--0.01%4.213.470.00%楼宇建造
02535泓基集团
0.6000.010+1.69%82.00万49.19万0.6000.5900.6000.60012.00亿12.00亿20.00亿20.00亿+3.45%+1.69%0.00%-7.69%+140.00%+140.00%+140.00%--0.04%46.1546.150.00%楼宇建造
01741日赢控股
0.0610.001+1.67%4000.00244.000.0610.0600.0610.0614880.00万4880.00万8.00亿8.00亿-7.58%-17.57%-42.45%-90.00%-92.08%-95.82%-91.76%--0.00%亏损亏损0.00%楼宇建造
08360利骏集团香港
0.7400.010+1.37%4.20万3.07万0.7200.7300.7400.7202.67亿2.67亿3.60亿3.60亿-2.63%-8.64%-17.78%+10.45%-17.78%-64.08%-12.94%--0.01%亏损亏损2.74%楼宇建造
01793伟工控股
0.1730.002+1.17%4000.00692.000.1730.1710.1730.1731.38亿1.38亿8.00亿8.00亿+1.17%+5.49%+15.33%+19.31%+4.85%-9.42%+6.79%6.94%0.00%24.7124.710.00%楼宇建造
01582华营建筑
0.4450.005+1.14%0.000.000.0000.4400.0000.0002.23亿2.23亿5.00亿5.00亿-1.11%-1.11%-4.30%0.00%-16.04%+3.01%-12.75%7.42%0.00%3.093.090.00%楼宇建造
01751景联集团
0.4950.005+1.02%12.00万5.91万0.4800.4900.4950.4801.20亿1.20亿2.42亿2.42亿-11.61%-4.81%-8.33%-8.33%-4.81%-41.07%+10.00%--0.05%99.0099.003.06%楼宇建造
01637顺兴集团控股
0.1060.001+0.95%0.000.000.0000.1050.0000.0004240.00万4240.00万4.00亿4.00亿+0.95%+7.07%-5.36%+12.77%-36.14%-66.88%-33.33%--0.00%亏损亏损0.00%楼宇建造
01271佳明集团控股
3.3300.030+0.91%4000.001.34万3.3503.3003.3503.33047.29亿47.29亿14.20亿14.20亿+2.78%+12.88%+14.83%-12.37%-14.40%-31.48%-14.40%7.21%0.00%亏损3.710.61%楼宇建造
01735中环新能源
8.2600.060+0.73%208.20万1705.65万8.2208.2008.3608.010348.90亿348.90亿42.24亿42.24亿+11.32%+1.72%+12.38%+30.49%+72.98%+83.35%+64.54%--0.05%516.25516.254.27%楼宇建造
00331丰盛生活服务
5.7200.040+0.70%9.00万51.33万5.6905.6805.7205.67025.74亿25.74亿4.50亿4.50亿+0.70%+0.70%-0.52%+4.00%+6.20%+2.27%+4.84%7.64%0.02%5.164.920.88%楼宇建造
01556建业建荣
0.2500.001+0.40%0.000.000.0000.2490.0000.0003.75亿3.75亿15.00亿15.00亿+1.63%+2.04%0.00%+34.41%+56.25%+50.60%+54.32%16.00%0.00%3.133.130.00%楼宇建造
01420川控股
0.0670.0000.00%0.000.000.0000.0670.0000.0008471.98万8471.98万12.64亿12.64亿-5.63%-4.29%-9.46%+31.37%-14.10%-34.95%-20.24%--0.00%4.474.470.00%楼宇建造
01447新福港
0.6000.0000.00%0.000.000.0000.6000.0000.0002.40亿2.40亿4.00亿4.00亿0.00%-9.09%-6.25%+30.43%+27.66%0.00%+39.53%11.67%0.00%9.529.520.00%楼宇建造
01459巨匠建设
0.2950.0000.00%0.000.000.0000.2950.0000.0001.57亿3934.12万5.33亿1.33亿-1.67%+9.26%-7.81%-34.44%-38.54%-44.34%-38.54%6.78%0.00%13.4113.410.00%楼宇建造
01568承达集团
0.3750.0000.00%6.00万2.25万0.3750.3750.3750.3758.09亿8.09亿21.58亿21.58亿-1.32%-5.06%-12.79%-19.35%-10.71%0.00%-16.67%--0.00%2.452.450.00%楼宇建造
01581进升集团控股
0.1130.0000.00%0.000.000.0000.1130.0000.0004689.50万4689.50万4.15亿4.15亿-4.24%-9.60%-24.67%-8.87%-1.74%-48.17%-1.74%--0.00%亏损亏损0.00%楼宇建造
01633上谕集团
0.1100.0000.00%0.000.000.0000.1100.0000.0007532.25万7532.25万6.85亿6.85亿0.00%-2.65%0.00%+7.84%-12.00%0.00%-12.00%--0.00%7.866.880.00%楼宇建造
02113世纪集团国际
0.0600.0000.00%0.000.000.0000.0600.0000.0004828.50万4828.50万8.05亿8.05亿+1.69%+1.69%+3.45%-25.93%-20.00%-45.45%-18.92%--0.00%亏损亏损0.00%楼宇建造

新闻