BK1095 楼宇建造

添加自选
  • 1072.478
  • -8.866-0.82%
未开盘 06/03 16:00 (北京)
1086.784最高价1062.438最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01253中国绿地博大绿泽
0.0770.017+28.33%315.60万27.33万0.0850.0600.1250.0754.48亿4.48亿58.22亿58.22亿+18.46%+13.24%-3.75%-30.00%-33.62%-37.90%-30.00%--0.05%亏损亏损83.33%楼宇建造
02448恒宇集团(新)
0.7900.100+14.49%91.44万70.09万0.7000.6900.8300.7002.29亿2.29亿2.90亿2.90亿+12.86%+16.18%+15.50%+15.50%+7.92%-45.44%+9.72%--0.32%亏损亏损18.84%楼宇建造
08208WMCH GLOBAL
0.0500.005+11.11%1.80万954.000.0550.0450.0550.0523600.00万3600.00万7.20亿7.20亿-3.85%-5.66%-16.67%+16.28%-21.88%+85.19%+28.21%--0.00%亏损亏损6.67%楼宇建造
01746万顺集团控股
0.1490.014+10.37%4.40万6556.000.1490.1350.1490.1491.49亿1.49亿10.00亿10.00亿+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%--0.00%149.00149.000.00%楼宇建造
08616新威工程集团
0.0430.003+7.50%41.00万1.76万0.0430.0400.0440.0434300.00万4300.00万10.00亿10.00亿+13.16%+26.47%+30.30%+4.88%-18.87%-24.56%+2.38%--0.04%14.337.172.50%楼宇建造
08023邝文记
0.4750.030+6.74%52.20万22.05万0.4450.4450.4800.4052.84亿2.84亿5.97亿5.97亿+7.95%+7.95%+7.95%+20.25%+20.25%+33.80%+21.79%2.11%0.09%21.5914.8416.85%楼宇建造
01283高陞集团控股
1.1100.070+6.73%73.00万79.73万1.0401.0401.1101.0409.00亿9.00亿8.11亿8.11亿+19.35%+9.90%+44.16%+50.00%+34.87%+8.08%+40.51%2.07%0.09%22.2015.866.73%楼宇建造
02535泓基集团
0.6100.030+5.17%565.00万339.08万0.5800.5800.6100.58012.20亿12.20亿20.00亿20.00亿0.00%-6.15%+7.02%+144.00%+144.00%+144.00%+144.00%--0.28%46.9246.925.17%楼宇建造
08262宏强控股
0.0420.002+5.00%4.00万1590.000.0380.0400.0420.0383342.95万3342.95万7.96亿7.96亿+7.69%+5.00%-2.33%+35.48%-94.88%-76.67%-23.64%--0.01%亏损亏损10.00%楼宇建造
01591汛和集团
0.0230.001+4.55%12.00万2760.000.0230.0220.0230.0239200.00万9200.00万40.00亿40.00亿0.00%-4.17%+4.55%-4.17%+9.52%+4.55%+15.00%--0.00%2.564.600.00%楼宇建造
01429天任集团
0.0480.002+4.35%21.60万1.00万0.0460.0460.0480.0467680.00万7680.00万16.00亿16.00亿-2.04%+14.29%+37.14%+23.08%+4.35%-11.11%+9.09%--0.01%亏损2.294.35%楼宇建造
09900德益控股
1.2500.050+4.17%72.80万88.42万1.2001.2001.2201.2004.65亿4.65亿3.72亿3.72亿-7.41%-7.41%-10.71%+40.45%+14.16%+70.07%+32.28%10.80%0.20%10.168.171.67%楼宇建造
01870益美国际控股
2.0800.080+4.00%90.00万190.79万2.0402.0002.1601.95012.98亿12.98亿6.24亿6.24亿+4.52%+8.33%+2.46%+18.86%+16.85%+90.83%+19.54%--0.14%65.0065.0010.50%楼宇建造
08460基地锦标集团
0.1360.005+3.82%1.20万1584.000.1360.1310.0000.0006256.00万6256.00万4.60亿4.60亿+3.82%+10.57%+9.68%+10.79%-7.64%+7.94%-9.63%--0.00%亏损亏损0.00%楼宇建造
01271佳明集团控股
3.1000.100+3.33%2.30万6.97万3.0003.0003.1003.00044.03亿44.03亿14.20亿14.20亿+6.16%+11.11%-8.55%-18.64%-20.72%-36.21%-20.31%7.74%0.00%亏损3.453.33%楼宇建造
01183澳能建设
0.1940.006+3.19%26.58万5.06万0.1880.1880.1940.1887.73亿7.73亿39.86亿39.86亿-3.00%-5.37%+10.86%+4.86%-41.21%-80.86%-35.33%--0.01%亏损亏损3.19%楼宇建造
00750水发兴业能源
0.3500.010+2.94%2000.00700.000.3500.3400.3500.3508.82亿8.82亿25.21亿25.21亿-2.78%+2.94%+14.75%+11.11%-11.39%-42.62%-2.78%--0.00%亏损亏损0.00%楼宇建造
03728正利控股
0.0770.002+2.67%2.00万1560.000.0780.0750.0780.0787800.10万7800.10万10.13亿10.13亿-4.94%-1.28%-12.50%-20.62%-12.50%-28.04%-11.49%--0.00%5.506.420.00%楼宇建造
08373靛蓝星
0.0780.002+2.63%38.00万2.82万0.0750.0760.0790.0753120.00万3120.00万4.00亿4.00亿-2.50%-13.33%-7.14%+13.04%-15.22%-60.61%+6.85%--0.10%5.205.205.26%楼宇建造
09929澳达控股
0.0490.001+2.08%5.00万2480.000.0490.0480.0490.0499800.00万9800.00万20.00亿20.00亿-3.92%-2.00%+2.08%-5.77%0.00%-25.76%0.00%--0.00%亏损亏损0.00%楼宇建造
00983瑞安建业
0.5600.010+1.82%5.93万3.29万0.5600.5500.5700.5502.09亿2.09亿3.73亿3.73亿-5.08%-16.42%+5.66%-6.67%-17.65%-49.09%-23.29%--0.02%亏损亏损3.64%楼宇建造
08402高原之宝
0.1730.003+1.76%23.00万4.11万0.1950.1700.1950.1738304.17万8304.17万4.80亿4.80亿-7.98%+13.07%+17.69%-30.80%-80.11%-91.35%-72.97%--0.05%亏损亏损12.94%楼宇建造
01647雄岸科技
0.0700.001+1.45%144.00万9.90万0.0680.0690.0700.0668365.28万8365.28万11.95亿11.95亿-1.41%-2.78%+4.48%-12.50%+25.00%+45.83%+16.67%--0.12%亏损亏损5.80%楼宇建造
03321伟鸿集团控股
0.0700.001+1.45%395.50万26.90万0.0650.0690.0700.0643532.55万3532.55万5.05亿5.05亿+1.45%-6.67%-14.63%-89.39%-95.30%-97.78%-92.93%--0.78%亏损亏损8.70%楼宇建造
01427中国天保集团
0.2110.003+1.44%1000.00211.000.2110.2080.2110.2111.71亿1.71亿8.09亿8.09亿-0.94%-4.09%-4.95%+9.33%+15.93%+7.65%+2.93%--0.00%14.0714.070.00%楼宇建造
01683旷逸国际
0.0730.001+1.39%164.80万12.09万0.0720.0720.0800.0721.14亿1.14亿15.55亿15.55亿+2.82%+2.82%+2.82%-36.52%-35.40%-68.80%-12.05%--0.11%亏损亏损11.11%楼宇建造
08275中国新消费集团
0.1470.002+1.38%70.00万10.29万0.1450.1450.1470.1457056.05万7056.05万4.80亿4.80亿-7.55%-5.16%-13.53%-37.18%-22.63%-90.13%-28.29%--0.15%亏损亏损1.38%楼宇建造
08360利骏集团香港
0.8800.010+1.15%6000.005280.000.8800.8700.8800.8803.17亿3.17亿3.60亿3.60亿-2.22%+7.32%+29.41%+27.54%-10.20%-57.69%+3.53%--0.00%亏损亏损0.00%楼宇建造
01546德莱建业
0.0950.001+1.06%5.60万5272.000.0940.0940.0950.0947600.00万7600.00万8.00亿8.00亿0.00%+18.75%+18.75%+15.85%+3.26%-25.20%+6.74%--0.01%7.315.941.06%楼宇建造
01977安乐工程
1.0100.010+1.00%12.20万12.30万1.0001.0001.0101.00014.14亿14.14亿14.00亿14.00亿-3.81%-6.48%-4.72%-2.88%-6.48%-18.86%0.00%9.41%0.01%5.615.611.00%楼宇建造

新闻