BK1095 楼宇建造

添加自选
  • 1029.781
  • +8.471+0.83%
交易中 06/14 15:21 (北京)
1029.975最高价1010.839最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01722建鹏控股
0.0690.010+16.95%3.00万2050.000.0680.0590.0690.0687590.00万7590.00万11.00亿11.00亿-5.48%-6.76%-9.21%-13.75%-11.54%-66.18%-56.88%--0.00%亏损亏损1.70%楼宇建造
08275中国新消费集团
0.1630.012+7.95%386.00万61.79万0.1520.1510.1640.1497824.06万7824.06万4.80亿4.80亿+12.41%+12.41%+0.62%-6.86%-20.87%-84.91%-20.49%--0.80%亏损亏损9.93%楼宇建造
08411K W NELSON GP
0.0440.003+7.32%0.000.000.0000.0410.0000.0004400.00万4400.00万10.00亿10.00亿+12.82%+15.79%+18.92%-48.24%-58.49%-68.35%-56.00%--0.00%亏损亏损0.00%楼宇建造
00750水发兴业能源
0.3600.020+5.88%16.80万6.01万0.3400.3400.3600.3409.08亿9.08亿25.21亿25.21亿+5.88%+2.86%0.00%-1.37%-2.70%-38.98%0.00%--0.01%亏损亏损5.88%楼宇建造
02355宝业集团
5.0600.220+4.55%2.80万14.45万4.9304.8405.2104.93026.35亿8.60亿5.21亿1.70亿+4.33%+1.20%-3.25%+24.02%+21.05%+22.82%+6.75%--0.02%2.692.695.79%楼宇建造
01870益美国际控股
2.0800.090+4.52%44.75万91.97万1.9401.9902.0801.93012.98亿12.98亿6.24亿6.24亿+4.00%+4.52%+1.46%+18.86%+18.86%+85.71%+19.54%--0.07%65.0065.007.54%楼宇建造
01780荣尊国际控股
1.5100.060+4.14%19.75万29.64万1.5001.4501.5101.5009.36亿9.36亿6.20亿6.20亿-0.66%-18.38%-10.12%+16.15%-26.70%-28.10%-32.89%--0.03%亏损188.750.69%楼宇建造
01627安保工程控股
0.4150.015+3.75%8000.003320.000.4150.4000.4150.4158.30亿8.30亿20.00亿20.00亿+3.75%+3.75%+1.22%+7.79%+12.16%+25.76%+13.70%12.05%0.00%4.464.770.00%楼宇建造
08526荣丰集团亚洲
0.0960.003+3.23%0.000.000.0000.0930.0000.0001557.60万1557.60万1.62亿1.62亿-12.73%-12.73%-47.83%-31.43%-40.00%-51.76%-36.00%--0.00%亏损亏损0.00%楼宇建造
01855中庆股份
28.2000.850+3.11%17.60万491.77万27.75027.35028.75027.30077.55亿77.55亿2.75亿2.75亿+1.81%-3.26%+6.42%+28.77%+15.81%+168.06%+14.87%--0.06%51.9351.935.30%楼宇建造
01850鸿盛昌资源
0.2340.007+3.08%130.00万29.37万0.2220.2270.2360.2214043.52万4043.52万1.73亿1.73亿+9.35%-6.40%-69.21%-64.00%-79.65%-86.47%-76.60%--0.75%10.645.716.61%楼宇建造
02663应力控股
0.3400.010+3.03%3.00万1.02万0.3400.3300.3400.3401.89亿1.89亿5.57亿5.57亿0.00%+1.49%+3.03%+13.33%+28.30%+54.55%+30.77%8.82%0.01%5.005.070.00%楼宇建造
08535荧德控股
0.0350.001+2.94%0.000.000.0000.0340.0000.0004200.00万4200.00万12.00亿12.00亿+2.94%+2.94%+6.06%-12.50%-41.67%-68.75%-38.60%--0.00%11.678.750.00%楼宇建造
01826丰展控股
0.0720.002+2.86%1.00万740.000.0740.0700.0740.0749590.40万9590.40万13.32亿13.32亿+28.57%+10.77%+20.00%+63.64%+18.03%-8.86%+4.35%--0.00%亏损亏损0.00%楼宇建造
06038信越控股
0.2550.007+2.82%34.00万8.67万0.2550.2480.2550.2552.55亿2.55亿10.00亿10.00亿-3.77%-1.92%-3.77%+20.28%+37.84%+73.47%+40.88%12.94%0.03%4.474.470.00%楼宇建造
01690立基工程控股
0.0750.002+2.74%330.00万24.75万0.0750.0730.0750.0751.12亿1.12亿14.98亿14.98亿0.00%+1.35%0.00%-2.60%+15.38%+22.95%+13.64%--0.22%15.0015.000.00%楼宇建造
01499欧科云链
0.1910.005+2.69%16.00万3.01万0.1920.1860.1920.18610.26亿10.26亿53.71亿53.71亿0.00%-1.55%-6.83%-34.14%-41.23%-39.37%-43.82%--0.00%23.8823.883.23%楼宇建造
01283高陞集团控股
1.1500.030+2.68%42.00万47.38万1.1201.1201.1501.1009.32亿9.32亿8.11亿8.11亿+3.60%+17.35%+21.05%+55.41%+43.75%+9.84%+45.57%2.00%0.05%23.0016.434.46%楼宇建造
01683旷逸国际
0.0840.002+2.44%28.80万2.40万0.0820.0820.0840.0821.31亿1.31亿15.55亿15.55亿+6.33%+16.67%+16.67%-18.45%-31.15%-65.57%+1.20%--0.02%亏损亏损2.44%楼宇建造
08532宝发控股
0.0440.001+2.33%7.20万3112.000.0440.0430.0440.0443520.00万3520.00万8.00亿8.00亿+7.32%+4.76%+2.33%-18.52%-13.73%+4.76%-8.33%--0.01%14.6711.000.00%楼宇建造
01977安乐工程
1.0000.020+2.04%22.60万22.37万0.9800.9801.0000.98014.00亿14.00亿14.00亿14.00亿+1.01%0.00%-7.41%-6.54%-3.85%-22.77%-0.99%9.50%0.02%5.565.562.04%楼宇建造
09929澳达控股
0.0500.001+2.04%0.000.000.0000.0490.0000.0001.00亿1.00亿20.00亿20.00亿-1.96%-9.09%+4.17%-5.66%+16.28%-26.47%+2.04%--0.00%亏损亏损0.00%楼宇建造
00747渖阳公用发展股份
0.0580.001+1.75%248.40万14.21万0.0550.0570.0600.0548522.38万3511.18万14.69亿6.05亿+20.83%+16.00%+7.41%-14.71%+1.75%-43.69%-17.14%--0.41%亏损亏损10.53%楼宇建造
08423CHI HO DEV
0.0590.001+1.72%37.00万2.18万0.0590.0580.0590.0594720.00万4720.00万8.00亿8.00亿0.00%-1.67%-6.35%-11.94%-7.81%+25.53%-15.71%--0.05%4.213.470.00%楼宇建造
01615奥邦建筑
0.2390.004+1.70%5000.001195.000.2390.2350.2390.2391.43亿1.43亿6.00亿6.00亿-2.45%-4.40%-11.48%-33.61%-28.66%+1.70%-39.49%--0.00%亏损亏损0.00%楼宇建造
01599城建设计
1.8800.030+1.62%4.50万8.40万1.8601.8501.8801.86025.35亿7.29亿13.49亿3.88亿-1.05%-2.08%-3.62%+6.17%+6.17%-5.56%+4.99%10.05%0.01%2.632.631.08%楼宇建造
01647雄岸科技
0.0660.001+1.54%71.00万4.51万0.0630.0650.0660.0637887.26万7887.26万11.95亿11.95亿0.00%-8.33%-12.00%-21.43%+20.00%0.00%+10.00%--0.06%亏损亏损4.62%楼宇建造
01413广联工程控股
0.2040.003+1.49%9.50万1.91万0.2010.2010.2090.2002.04亿2.04亿10.00亿10.00亿+5.15%+7.94%-9.73%-10.53%-15.00%+12.09%-17.41%--0.01%14.57204.004.48%楼宇建造
08501庄皇集团公司
0.3750.005+1.35%1.20万4390.000.3700.3700.3700.3657500.00万7500.00万2.00亿2.00亿+1.35%-6.25%-25.00%-8.54%-11.76%-10.71%-11.76%--0.01%17.0575.001.35%楼宇建造
00830中国建筑兴业
2.2600.030+1.35%41.60万93.96万2.2302.2302.2702.23050.98亿50.98亿22.56亿22.56亿-2.16%-6.61%-9.24%-4.64%-1.31%-4.28%-1.74%2.43%0.02%8.798.791.79%楼宇建造

新闻