BK1095 楼宇建造

添加自选
  • 1031.653
  • -2.558-0.25%
交易中 06/17 10:05 (北京)
1036.808最高价1028.407最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08373靛蓝星
0.0780.008+11.43%87.50万6.60万0.0720.0700.0780.0723120.00万3120.00万4.00亿4.00亿0.00%+5.41%-21.21%-18.75%+13.04%-60.00%+6.85%--0.22%5.205.208.57%楼宇建造
01727河北建设
0.6200.040+6.90%4000.002415.000.5900.5800.6300.59010.92亿2.86亿17.61亿4.61亿+3.33%+1.64%+3.33%0.00%+8.77%-26.19%+14.81%--0.00%5.795.796.90%楼宇建造
01796耀高控股
3.1200.170+5.76%2000.006440.003.2202.9503.2203.22014.98亿14.98亿4.80亿4.80亿-11.61%-21.61%-22.00%+6.48%+5.05%+267.06%+4.35%--0.00%亏损亏损0.00%楼宇建造
01376RAFFLESINTERIOR
0.2550.013+5.37%68.80万17.73万0.2550.2420.2800.2502.55亿2.55亿10.00亿10.00亿+6.25%+2.00%+2.00%-13.56%-30.14%+200.00%-25.00%--0.07%31.8831.8812.40%楼宇建造
00747渖阳公用发展股份
0.0610.003+5.17%2000.00122.000.0610.0580.0610.0618963.19万3692.79万14.69亿6.05亿+27.08%+22.00%+12.96%-10.29%+7.02%-40.78%-12.86%--0.00%亏损亏损0.00%楼宇建造
08125仁德资源
0.2110.009+4.46%8.80万1.76万0.1920.2020.2110.1904763.60万4763.60万2.26亿2.26亿+26.35%+14.67%+27.88%-31.94%-27.24%-17.26%-29.67%--0.04%亏损亏损10.40%楼宇建造
08039中国来骑哦
0.3900.010+2.63%8000.003120.000.3900.3800.3900.3901.92亿1.92亿4.93亿4.93亿+1.30%-25.00%-30.36%-40.91%-67.50%-78.21%-37.10%--0.00%亏损亏损0.00%楼宇建造
01183澳能建设
0.1890.004+2.16%4000.00756.000.1890.1850.1890.1897.53亿7.53亿39.86亿39.86亿+5.00%+0.53%-7.35%+8.62%-42.73%-82.82%-37.00%--0.00%亏损亏损0.00%楼宇建造
01742HPC HOLDINGS
0.0510.001+2.00%0.000.000.0000.0500.0000.0008160.00万8160.00万16.00亿16.00亿+2.00%-3.77%+8.51%+6.25%+30.77%-17.74%+50.00%--0.00%4.254.250.00%楼宇建造
01953RIMBACO
0.2000.003+1.52%20.50万4.07万0.1970.1970.2000.1972.52亿2.52亿12.60亿12.60亿+4.17%+20.48%+30.72%+23.46%+21.21%+67.10%+29.03%15.00%0.02%7.697.691.52%楼宇建造
08040快意智能
0.4250.005+1.19%1.00万4250.000.4250.4200.4250.4251.45亿1.45亿3.40亿3.40亿-13.27%-27.97%-10.53%-26.72%-32.54%-22.73%-32.54%--0.00%32.69141.670.00%楼宇建造
09913智勤控股
2.7200.010+0.37%4000.001.10万2.7602.7102.7602.76027.20亿27.20亿10.00亿10.00亿+0.74%-0.37%-3.55%-11.11%-14.73%+12.86%-15.53%--0.00%57.8750.370.00%楼宇建造
01271佳明集团控股
3.2500.010+0.31%2000.006500.003.2503.2403.2503.25046.16亿46.16亿14.20亿14.20亿+11.68%+8.33%+9.06%-13.56%-17.30%-31.87%-16.45%7.38%0.00%亏损3.620.00%楼宇建造
00331丰盛生活服务
5.6900.010+0.18%0.000.000.0005.6800.0000.00025.61亿25.61亿4.50亿4.50亿+0.18%0.00%0.00%+2.52%+6.43%+1.73%+4.29%7.68%0.00%5.144.900.00%楼宇建造
01735中环新能源
7.4300.010+0.13%75.00万553.88万7.3907.4207.4807.300313.84亿313.84亿42.24亿42.24亿-2.11%-11.02%+29.67%+25.51%+51.17%+56.09%+48.01%--0.02%464.38464.382.43%楼宇建造
01420川控股
0.0710.0000.00%0.000.000.0000.0710.0000.0008977.77万8977.77万12.64亿12.64亿-4.05%-4.05%-5.33%+22.41%-10.13%-26.04%-15.48%--0.00%4.734.730.00%楼宇建造
01447新福港
0.6000.0000.00%2.00万1.22万0.6100.6000.0000.0002.40亿2.40亿4.00亿4.00亿0.00%-9.09%-1.64%+30.43%+30.43%+13.21%+39.53%11.67%0.01%9.529.520.00%楼宇建造
01459巨匠建设
0.3100.0000.00%0.000.000.0000.3100.0000.0001.65亿4134.16万5.33亿1.33亿+16.98%+6.90%-4.62%-32.61%-36.73%-42.59%-35.42%6.45%0.00%14.0914.090.00%楼宇建造
01547IBI GROUP HLDGS
0.2440.0000.00%0.000.000.0000.2440.0000.0001.95亿1.95亿8.00亿8.00亿0.00%0.00%-0.41%-2.01%+25.77%-2.40%+16.75%--0.00%亏损61.000.00%楼宇建造
01568承达集团
0.3800.0000.00%0.000.000.0000.3800.0000.0008.20亿8.20亿21.58亿21.58亿-3.80%-9.52%-11.63%-17.39%-8.43%-2.56%-15.56%--0.00%2.482.480.00%楼宇建造
01581进升集团控股
0.1220.0000.00%0.000.000.0000.1220.0000.0005063.00万5063.00万4.15亿4.15亿+0.83%-12.86%-8.96%-15.86%+10.91%-29.48%+6.09%--0.00%亏损亏损0.00%楼宇建造
01591汛和集团
0.0230.0000.00%0.000.000.0000.0230.0000.0009200.00万9200.00万40.00亿40.00亿0.00%0.00%-4.17%-4.17%+9.52%+4.55%+15.00%--0.00%2.564.600.00%楼宇建造
01633上谕集团
0.1100.0000.00%0.000.000.0000.1100.0000.0007532.25万7532.25万6.85亿6.85亿0.00%0.00%0.00%+7.84%-3.51%+4.76%-12.00%--0.00%7.866.880.00%楼宇建造
01637顺兴集团控股
0.1050.0000.00%0.000.000.0000.1050.0000.0004200.00万4200.00万4.00亿4.00亿0.00%-2.78%0.00%+9.38%-39.66%-67.19%-33.96%--0.00%亏损亏损0.00%楼宇建造
02113世纪集团国际
0.0590.0000.00%0.000.000.0000.0590.0000.0004748.03万4748.03万8.05亿8.05亿0.00%-1.67%0.00%-15.71%-24.36%-42.72%-20.27%--0.00%亏损亏损0.00%楼宇建造
06189爱得威建设集团
0.2380.0000.00%0.000.000.0000.2380.0000.0005734.15万1493.76万2.41亿6276.30万-8.46%+4.39%-11.85%+19.60%-30.00%-65.00%-13.45%--0.00%亏损亏损0.00%楼宇建造
08023邝文记
0.4700.0000.00%0.000.000.0000.4700.0000.0002.81亿2.81亿5.97亿5.97亿0.00%+6.82%+6.82%+18.99%+20.51%+34.29%+20.51%2.13%0.00%21.3614.690.00%楼宇建造
08411K W NELSON GP
0.0430.0000.00%0.000.000.0000.0430.0000.0004300.00万4300.00万10.00亿10.00亿+10.26%+13.16%+16.22%-49.41%-59.43%-69.06%-57.00%--0.00%亏损亏损0.00%楼宇建造
00406有利集团
1.1100.0000.00%0.000.000.0001.1100.0000.0004.86亿4.86亿4.38亿4.38亿-1.77%-1.77%+4.72%-0.89%-2.20%-18.38%-0.89%4.50%0.00%7.459.820.00%楼宇建造
00385建联集团
0.3750.0000.00%0.000.000.0000.3750.0000.0002.23亿2.23亿5.95亿5.95亿+4.17%0.00%-5.06%+4.17%0.00%-16.67%+13.64%6.67%0.00%8.728.720.00%楼宇建造

新闻