BK1095 楼宇建造

添加自选
  • 1039.172
  • -21.677-2.04%
休市中 06/07 16:00 (北京)
1069.659最高价1030.852最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01850鸿盛昌资源
0.2490.035+16.36%1252.25万300.85万0.2150.2140.2550.2114302.72万4302.72万1.73亿1.73亿0.00%-60.48%-67.66%-65.89%-63.91%-80.55%-75.10%--7.25%11.326.0720.56%楼宇建造
01581进升集团控股
0.1350.014+11.57%647.00万84.63万0.1150.1210.1500.1155602.50万5602.50万4.15亿4.15亿-3.57%-10.00%+10.66%+8.00%+10.66%-20.59%+17.39%--1.56%亏损亏损28.93%楼宇建造
06829龙升集团控股
0.1130.011+10.78%4.00万4300.000.1050.1020.1150.1051.36亿1.36亿12.00亿12.00亿+20.21%+11.88%+48.68%-33.53%-6.61%-25.17%+4.63%--0.00%16.1416.149.80%楼宇建造
01867标准发展集团
0.2300.017+7.98%2.00万4500.000.2200.2130.2300.2203.44亿3.44亿14.94亿14.94亿+7.98%+3.14%0.00%+17.95%-8.00%+29.21%-8.00%--0.00%亏损亏损4.70%楼宇建造
08532宝发控股
0.0440.003+7.32%8000.00352.000.0440.0410.0440.0443520.00万3520.00万8.00亿8.00亿+4.76%+4.76%+2.33%-16.98%-12.00%+10.00%-8.33%--0.00%14.6711.000.00%楼宇建造
01920恒新丰控股
0.3150.020+6.78%0.000.000.3150.2950.0000.0009828.00万9828.00万3.12亿3.12亿+3.28%+10.53%-5.97%-35.71%-45.69%+26.00%-47.50%--0.00%亏损亏损0.00%楼宇建造
01459巨匠建设
0.3000.015+5.26%5.60万1.65万0.2800.2850.3050.2801.60亿4000.80万5.33亿1.33亿-3.23%+3.45%-11.76%-37.50%-42.31%-41.18%-40.00%--0.04%13.6413.648.77%楼宇建造
01727河北建设
0.6000.030+5.26%500.00300.000.6000.5700.6000.60010.57亿2.77亿17.61亿4.61亿-1.64%-1.64%+11.11%+1.69%+13.21%-30.23%+11.11%--0.00%5.615.610.00%楼宇建造
01780荣尊国际控股
1.6000.080+5.26%3.50万5.56万1.4001.5201.6401.4009.92亿9.92亿6.20亿6.20亿-13.04%-11.11%-13.51%+23.08%-24.53%+33.33%-28.89%--0.01%亏损200.0015.79%楼宇建造
01683旷逸国际
0.0830.004+5.06%3.20万2784.000.0890.0790.0890.0891.29亿1.29亿15.55亿15.55亿+15.28%+16.90%+6.41%-24.55%-30.83%-67.45%0.00%--0.00%亏损亏损0.00%楼宇建造
01429天任集团
0.0420.002+5.00%8.80万3616.000.0410.0400.0420.0416720.00万6720.00万16.00亿16.00亿-8.70%0.00%+10.53%+10.53%-6.67%-22.22%-4.55%--0.01%亏损2.002.50%楼宇建造
08455礼建德集团
0.0230.001+4.55%0.000.000.0230.0220.0000.0001840.00万1840.00万8.00亿8.00亿0.00%-4.17%0.00%-20.69%-14.81%-20.69%-14.81%--0.00%亏损亏损0.00%楼宇建造
00385建联集团
0.4000.015+3.90%0.000.000.4000.3850.0000.0002.38亿2.38亿5.95亿5.95亿+2.56%-4.76%+3.90%+5.26%0.00%-13.04%+12.68%--0.00%9.309.300.00%楼宇建造
01751景联集团
0.5400.020+3.85%11.50万6.16万0.5300.5200.5500.5301.31亿1.31亿2.42亿2.42亿+8.00%+1.89%-1.82%+22.73%+28.57%+8.00%+20.00%--0.05%108.00108.003.85%楼宇建造
02503中深建业
0.8200.030+3.80%33.60万27.14万0.8000.7900.8300.7804.22亿4.22亿5.15亿5.15亿+3.80%-4.65%0.00%-8.89%-18.00%-18.00%-18.00%--0.07%12.0612.066.33%楼宇建造
03708中国供应链产业
0.0280.001+3.70%556.50万14.63万0.0270.0270.0280.0261.57亿1.57亿55.94亿55.94亿-6.67%0.00%+12.00%-36.36%-74.55%-78.29%-74.31%--0.10%亏损亏损7.41%楼宇建造
08619饮食天王(环球)
0.2800.010+3.70%1396.40万389.04万0.2750.2700.2900.2603.87亿3.87亿13.82亿13.82亿+9.80%+40.00%+80.65%+69.70%+118.75%+677.78%+20.69%--1.01%亏损280.0011.11%楼宇建造
01977安乐工程
1.0200.030+3.03%5.80万5.89万1.0000.9901.0201.00014.28亿14.28亿14.00亿14.00亿+2.00%-3.77%-4.67%-1.92%-4.67%-19.35%+0.99%9.31%0.00%5.675.672.02%楼宇建造
08402高原之宝
0.1770.005+2.91%2.50万4555.000.1970.1720.1970.1788496.18万8496.18万4.80亿4.80亿+4.12%+2.91%+9.94%-26.86%-79.89%-92.40%-72.34%--0.01%亏损亏损11.05%楼宇建造
01855中庆股份
28.4500.750+2.71%17.40万478.69万27.20027.70028.45026.90078.24亿78.24亿2.75亿2.75亿+0.89%+4.79%+2.52%+31.11%+18.05%+172.51%+15.89%--0.06%52.3952.395.60%楼宇建造
03728正利控股
0.0770.002+2.67%2.00万1600.000.0800.0750.0800.0807800.10万7800.10万10.13亿10.13亿+2.67%-4.94%+5.48%-10.47%-21.43%-30.00%-11.49%--0.00%5.506.420.00%楼宇建造
02789远大中国
0.0400.001+2.56%6.20万2420.000.0390.0390.0400.0392.48亿2.48亿62.09亿62.09亿-4.76%-4.76%-9.09%-24.53%-20.00%-4.76%-21.57%--0.00%8.008.002.56%楼宇建造
08373靛蓝星
0.0800.002+2.56%23.00万1.82万0.0800.0780.0800.0793200.00万3200.00万4.00亿4.00亿+5.26%-10.11%-11.11%+11.11%0.00%-59.18%+9.59%--0.06%5.335.331.28%楼宇建造
01870益美国际控股
2.0400.040+2.00%9.75万19.77万2.0402.0002.0502.01012.73亿12.73亿6.24亿6.24亿+2.00%+7.37%+0.49%+15.91%+19.30%+90.65%+17.24%--0.02%63.7563.752.00%楼宇建造
01283高陞集团控股
1.1300.020+1.80%48.50万54.64万1.1201.1101.1401.1009.16亿9.16亿8.11亿8.11亿+8.65%+22.83%+43.04%+61.43%+42.50%+6.91%+43.04%2.04%0.06%22.6016.143.60%楼宇建造
08053比优集团
0.3650.005+1.39%30.00万11.06万0.3700.3600.3650.36512.99亿12.99亿35.59亿35.59亿-1.35%-2.67%+2.82%+1.39%-6.41%+7.35%-1.35%2.74%0.01%10.7413.040.00%楼宇建造
01582华营建筑
0.4450.005+1.14%0.000.000.4450.4400.0000.0002.23亿2.23亿5.00亿5.00亿-2.20%-1.11%+1.14%-9.18%-11.00%+8.01%-12.75%7.42%0.00%3.093.090.00%楼宇建造
01408濠江机电
0.1780.002+1.14%5.00万8900.000.1780.1760.1780.1788900.00万8900.00万5.00亿5.00亿-1.66%-0.56%+35.88%+11.95%+14.84%-14.42%+14.84%--0.01%亏损亏损0.00%楼宇建造
02195盈汇企业控股
0.1780.002+1.14%241.00万41.65万0.1700.1760.1800.1682.09亿2.09亿11.75亿11.75亿+9.20%-7.29%-11.88%+11.25%-5.32%+125.32%-18.35%--0.21%亏损亏损6.82%楼宇建造
00331丰盛生活服务
5.7300.050+0.88%2.95万16.93万5.7905.6805.7905.70025.79亿25.79亿4.50亿4.50亿+1.42%-0.69%+4.95%+2.76%+7.38%+3.00%+5.02%7.63%0.01%5.174.931.59%楼宇建造