BK1095 楼宇建造

添加自选
  • 1034.211
  • +12.902+1.26%
已收盘 06/14 16:00 (北京)
1034.211最高价1010.839最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01722建鹏控股
0.0690.010+16.95%3.00万2050.000.0680.0590.0690.0687590.00万7590.00万11.00亿11.00亿-5.48%-6.76%-9.21%-18.82%-11.54%-66.18%-56.88%--0.00%亏损亏损1.70%楼宇建造
06829龙升集团控股
0.1240.016+14.81%1.00万1250.000.1250.1080.1250.1251.49亿1.49亿12.00亿12.00亿+21.57%+31.91%+26.53%-26.63%+21.57%-14.48%+14.81%--0.00%17.7117.710.00%楼宇建造
08532宝发控股
0.0470.004+9.30%16.00万6928.000.0440.0430.0470.0433760.00万3760.00万8.00亿8.00亿+14.63%+11.90%+9.30%-12.96%-7.84%+11.90%-2.08%--0.02%15.6711.759.30%楼宇建造
08275中国新消费集团
0.1610.010+6.62%644.00万103.50万0.1520.1510.1640.1497728.06万7728.06万4.80亿4.80亿+11.03%+11.03%-0.62%-8.00%-21.84%-85.09%-21.46%--1.34%亏损亏损9.93%楼宇建造
00750水发兴业能源
0.3600.020+5.88%16.80万6.01万0.3400.3400.3600.3409.08亿9.08亿25.21亿25.21亿+5.88%+2.86%0.00%-1.37%-2.70%-38.98%0.00%--0.01%亏损亏损5.88%楼宇建造
08411K W NELSON GP
0.0430.002+4.88%0.000.000.0430.0410.0000.0004300.00万4300.00万10.00亿10.00亿+10.26%+13.16%+16.22%-49.41%-59.43%-69.06%-57.00%--0.00%亏损亏损0.00%楼宇建造
02355宝业集团
5.0600.220+4.55%3.20万16.45万4.9304.8405.2104.93026.35亿8.60亿5.21亿1.70亿+4.33%+1.20%-3.25%+24.02%+21.05%+22.82%+6.75%--0.02%2.692.695.79%楼宇建造
01780荣尊国际控股
1.5100.060+4.14%19.75万29.64万1.5001.4501.5101.5009.36亿9.36亿6.20亿6.20亿-0.66%-18.38%-10.12%+16.15%-26.70%-28.10%-32.89%--0.03%亏损188.750.69%楼宇建造
08501庄皇集团公司
0.3850.015+4.05%2.20万8240.000.3700.3700.3850.3657700.00万7700.00万2.00亿2.00亿+4.05%-3.75%-23.00%-6.10%-9.41%-8.33%-9.41%--0.01%17.5077.005.41%楼宇建造
03708中国供应链产业
0.0260.001+4.00%249.00万6.03万0.0240.0250.0260.0241.45亿1.45亿55.94亿55.94亿-3.70%-10.34%-18.75%+23.81%-78.33%-80.74%-76.15%--0.05%亏损亏损8.00%楼宇建造
01413广联工程控股
0.2090.008+3.98%14.50万2.92万0.2010.2010.2090.2002.09亿2.09亿10.00亿10.00亿+7.73%+10.58%-7.52%-8.33%-12.92%+14.84%-15.38%--0.02%14.93209.004.48%楼宇建造
01627安保工程控股
0.4150.015+3.75%3.20万1.30万0.4150.4000.4150.4008.30亿8.30亿20.00亿20.00亿+3.75%+3.75%+1.22%+7.79%+12.16%+25.76%+13.70%12.05%0.00%4.464.773.75%楼宇建造
01855中庆股份
28.3501.000+3.66%18.20万508.83万27.75027.35028.75027.30077.96亿77.96亿2.75亿2.75亿+2.35%-2.74%+6.98%+29.45%+16.43%+169.49%+15.48%--0.07%52.2152.215.30%楼宇建造
01870益美国际控股
2.0600.070+3.52%49.75万102.37万1.9401.9902.0801.93012.85亿12.85亿6.24亿6.24亿+3.00%+3.52%+0.49%+17.71%+17.71%+83.93%+18.39%--0.08%64.3864.387.54%楼宇建造
01581进升集团控股
0.1220.004+3.39%2.00万2440.000.1220.1180.1220.1225063.00万5063.00万4.15亿4.15亿+0.83%-12.86%-8.96%-15.86%+10.91%-29.48%+6.09%--0.01%亏损亏损0.00%楼宇建造
01459巨匠建设
0.3100.010+3.33%2000.00620.000.3100.3000.3100.3101.65亿4134.16万5.33亿1.33亿+16.98%+6.90%-4.62%-32.61%-36.73%-42.59%-35.42%6.45%0.00%14.0914.090.00%楼宇建造
08526荣丰集团亚洲
0.0960.003+3.23%1.00万960.000.0960.0930.0960.0961557.60万1557.60万1.62亿1.62亿-12.73%-12.73%-26.15%-31.43%-40.00%-51.76%-36.00%--0.01%亏损亏损0.00%楼宇建造
02663应力控股
0.3400.010+3.03%3.00万1.02万0.3400.3300.3400.3401.89亿1.89亿5.57亿5.57亿0.00%0.00%+3.03%+13.33%+28.30%+47.83%+30.77%8.82%0.01%5.005.070.00%楼宇建造
08535荧德控股
0.0350.001+2.94%0.000.000.0350.0340.0000.0004200.00万4200.00万12.00亿12.00亿+2.94%+2.94%+6.06%-16.67%-41.67%-70.83%-38.60%--0.00%11.678.750.00%楼宇建造
01826丰展控股
0.0720.002+2.86%1.00万740.000.0740.0700.0740.0749590.40万9590.40万13.32亿13.32亿+28.57%+10.77%+20.00%+63.64%+18.03%-8.86%+4.35%--0.00%亏损亏损0.00%楼宇建造
06038信越控股
0.2550.007+2.82%34.00万8.67万0.2550.2480.2550.2552.55亿2.55亿10.00亿10.00亿-3.77%-1.92%-3.77%+20.28%+37.84%+73.47%+40.88%12.94%0.03%4.474.470.00%楼宇建造
01690立基工程控股
0.0750.002+2.74%441.00万33.08万0.0750.0730.0750.0751.12亿1.12亿14.98亿14.98亿0.00%+1.35%0.00%-2.60%+15.38%+22.95%+13.64%--0.29%15.0015.000.00%楼宇建造
01499欧科云链
0.1910.005+2.69%17.00万3.20万0.1920.1860.1920.18610.26亿10.26亿53.71亿53.71亿0.00%-1.55%-6.83%-34.14%-41.23%-39.37%-43.82%--0.00%23.8823.883.23%楼宇建造
01735中环新能源
7.4200.190+2.63%737.10万5330.06万7.3207.2307.4207.000313.42亿313.42亿42.24亿42.24亿-8.62%-15.78%+35.90%+27.27%+51.89%+52.83%+47.81%--0.18%463.75463.755.81%楼宇建造
01683旷逸国际
0.0840.002+2.44%29.20万2.43万0.0820.0820.0840.0821.31亿1.31亿15.55亿15.55亿+6.33%+16.67%+16.67%-18.45%-31.15%-65.57%+1.20%--0.02%亏损亏损2.44%楼宇建造
01977安乐工程
1.0000.020+2.04%22.60万22.37万0.9800.9801.0000.98014.00亿14.00亿14.00亿14.00亿+1.01%0.00%-7.41%-6.54%-3.85%-22.77%-0.99%9.50%0.02%5.565.562.04%楼宇建造
09929澳达控股
0.0500.001+2.04%0.000.000.0500.0490.0000.0001.00亿1.00亿20.00亿20.00亿-1.96%-9.09%+2.04%-5.66%+16.28%-27.54%+2.04%--0.00%亏损亏损0.00%楼宇建造
02433中天湖南集团
0.2150.004+1.90%115.07万23.77万0.2110.2110.2240.1921.03亿1.03亿4.80亿4.80亿+10.82%+9.69%+23.56%+19.44%-9.28%-64.17%-6.11%--0.24%2.072.0715.17%楼宇建造
02195盈汇企业控股
0.1720.003+1.78%60.50万10.00万0.1820.1690.1820.1622.02亿2.02亿11.75亿11.75亿-2.27%-4.97%-7.03%+8.86%-4.44%+102.35%-21.10%--0.05%亏损亏损11.83%楼宇建造
01850鸿盛昌资源
0.2310.004+1.76%160.00万36.32万0.2220.2270.2360.2213991.68万3991.68万1.73亿1.73亿+7.94%-7.60%-69.61%-64.46%-79.91%-86.65%-76.90%--0.93%10.505.636.61%楼宇建造

新闻