BK1095 楼宇建造

添加自选
  • 1071.766
  • -9.579-0.89%
午间休市 06/03 11:59 (北京)
1086.784最高价1063.493最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01253中国绿地博大绿泽
0.0830.023+38.33%66.80万6.59万0.0850.0600.1250.0824.83亿4.83亿58.22亿58.22亿+27.69%+22.06%+3.75%-24.55%-28.45%-33.06%-24.55%--0.01%亏损亏损71.67%楼宇建造
08208WMCH GLOBAL
0.0520.007+15.56%1.80万954.000.0550.0450.0550.0523744.00万3744.00万7.20亿7.20亿0.00%-1.89%-13.33%+20.93%-18.75%+92.59%+33.33%--0.00%亏损亏损6.67%楼宇建造
01746万顺集团控股
0.1490.014+10.37%4.40万6556.000.1490.1350.1490.1491.49亿1.49亿10.00亿10.00亿+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%--0.00%149.00149.000.00%楼宇建造
08616新威工程集团
0.0440.004+10.00%19.00万8270.000.0430.0400.0440.0434400.00万4400.00万10.00亿10.00亿+15.79%+29.41%+33.33%+7.32%-16.98%-22.81%+4.76%--0.02%14.677.332.50%楼宇建造
02448恒宇集团(新)
0.7500.060+8.70%22.58万16.33万0.7000.6900.7500.7002.18亿2.18亿2.90亿2.90亿+7.14%+10.29%+9.65%+9.65%+2.46%-48.20%+4.17%--0.08%亏损亏损7.25%楼宇建造
08023邝文记
0.4800.035+7.87%15.60万6.97万0.4450.4450.4800.4452.87亿2.87亿5.97亿5.97亿+9.09%+9.09%+9.09%+21.52%+21.52%+35.21%+23.08%2.08%0.03%21.8215.007.87%楼宇建造
08402高原之宝
0.1800.010+5.88%12.50万2.28万0.1950.1700.1950.1808640.18万8640.18万4.80亿4.80亿-4.26%+17.65%+22.45%-28.00%-79.31%-91.00%-71.88%--0.03%亏损亏损8.82%楼宇建造
01683旷逸国际
0.0760.004+5.56%51.20万3.76万0.0720.0720.0800.0721.18亿1.18亿15.55亿15.55亿+7.04%+7.04%+7.04%-33.91%-32.74%-67.52%-8.43%--0.03%亏损亏损11.11%楼宇建造
08262宏强控股
0.0420.002+5.00%4.00万1590.000.0380.0400.0420.0383342.95万3342.95万7.96亿7.96亿+7.69%+5.00%-2.33%+35.48%-94.88%-76.67%-23.64%--0.01%亏损亏损10.00%楼宇建造
01591汛和集团
0.0230.001+4.55%12.00万2760.000.0230.0220.0230.0239200.00万9200.00万40.00亿40.00亿0.00%-4.17%+4.55%-4.17%+9.52%+4.55%+15.00%--0.00%2.564.600.00%楼宇建造
03728正利控股
0.0780.003+4.00%2.00万1560.000.0780.0750.0780.0787901.40万7901.40万10.13亿10.13亿-3.70%0.00%-11.36%-19.59%-11.36%-27.10%-10.34%--0.00%5.576.500.00%楼宇建造
08373靛蓝星
0.0790.003+3.95%38.00万2.82万0.0750.0760.0790.0753160.00万3160.00万4.00亿4.00亿-1.25%-12.22%-5.95%+14.49%-14.13%-60.10%+8.22%--0.10%5.275.275.26%楼宇建造
01283高陞集团控股
1.0800.040+3.85%30.00万32.50万1.0401.0401.1001.0408.76亿8.76亿8.11亿8.11亿+16.13%+6.93%+40.26%+45.95%+31.23%+5.16%+36.71%2.13%0.04%21.6015.435.77%楼宇建造
08460基地锦标集团
0.1360.005+3.82%0.000.000.0000.1310.0000.0006256.00万6256.00万4.60亿4.60亿+3.82%+11.02%+11.93%+8.15%-6.21%+7.94%-9.63%--0.00%亏损亏损0.00%楼宇建造
01271佳明集团控股
3.1000.100+3.33%1.20万3.66万3.0003.0003.1003.00044.03亿44.03亿14.20亿14.20亿+6.16%+11.11%-8.55%-18.64%-20.72%-36.21%-20.31%7.74%0.00%亏损3.453.33%楼宇建造
00750水发兴业能源
0.3500.010+2.94%2000.00700.000.3500.3400.3500.3508.82亿8.82亿25.21亿25.21亿-2.78%+2.94%+14.75%+11.11%-11.39%-42.62%-2.78%--0.00%亏损亏损0.00%楼宇建造
09929澳达控股
0.0490.001+2.08%0.000.000.0000.0480.0000.0009800.00万9800.00万20.00亿20.00亿-7.55%-2.00%+8.89%-5.77%0.00%-25.76%0.00%--0.00%亏损亏损0.00%楼宇建造
01376RAFFLESINTERIOR
0.2550.005+2.00%49.60万12.82万0.2750.2500.2750.2502.55亿2.55亿10.00亿10.00亿0.00%+3.24%-1.92%-31.08%-41.38%+210.98%-25.00%--0.05%31.8831.8810.00%楼宇建造
08040快意智能
0.5400.010+1.89%23.00万12.37万0.5300.5300.5400.5301.84亿1.84亿3.40亿3.40亿-8.47%+9.09%-1.82%-6.90%-15.63%+1.89%-14.29%--0.07%41.54180.001.89%楼宇建造
01793伟工控股
0.1700.003+1.80%4000.00680.000.1700.1670.1700.1701.36亿1.36亿8.00亿8.00亿-0.58%+13.33%+10.39%+3.66%-4.49%+1.80%+4.94%7.06%0.00%24.2924.290.00%楼宇建造
00830中国建筑兴业
2.4200.040+1.68%56.40万137.88万2.4002.3802.4502.40054.58亿54.58亿22.56亿22.56亿+2.98%-2.42%-3.20%+1.68%+2.54%+1.64%+5.22%3.26%0.03%9.429.422.10%楼宇建造
01183澳能建设
0.1910.003+1.60%9.10万1.72万0.1880.1880.1940.1887.61亿7.61亿39.86亿39.86亿-4.50%-6.83%+9.14%+3.24%-42.12%-81.15%-36.33%--0.00%亏损亏损3.19%楼宇建造
01416CTR HOLDINGS
0.0760.001+1.33%3.00万2320.000.0770.0750.0780.0781.06亿1.06亿14.00亿14.00亿+18.75%+7.04%+20.63%+40.74%+13.43%+18.75%+24.59%--0.00%6.916.910.00%楼宇建造
08360利骏集团香港
0.8800.010+1.15%6000.005280.000.8800.8700.8800.8803.17亿3.17亿3.60亿3.60亿-2.22%+7.32%+29.41%+27.54%-10.20%-57.69%+3.53%--0.00%亏损亏损0.00%楼宇建造
00331丰盛生活服务
5.7000.050+0.88%2.20万12.53万5.7005.6505.7005.67025.65亿25.65亿4.50亿4.50亿-1.21%-2.73%+4.59%+4.47%+5.44%+1.73%+4.47%7.67%0.01%5.144.910.53%楼宇建造
01499欧科云链
0.1890.001+0.53%12.00万2.24万0.1860.1880.1890.18610.15亿10.15亿53.71亿53.71亿-4.55%-12.90%-15.63%-34.83%-45.22%-41.85%-44.41%--0.00%23.6323.631.60%楼宇建造
01783晋景新能
5.2200.020+0.38%70.50万370.35万5.2305.2005.3005.20065.51亿65.51亿12.55亿12.55亿-0.38%+3.16%+32.49%+60.12%+272.86%+1113.95%+154.63%--0.06%亏损亏损1.92%楼宇建造
01420川控股
0.0700.0000.00%0.000.000.0000.0700.0000.0008851.33万8851.33万12.64亿12.64亿-2.78%-10.26%+25.00%+16.67%-6.67%-27.08%-16.67%--0.00%4.674.670.00%楼宇建造
01447新福港
0.6600.0000.00%0.000.000.0000.6600.0000.0002.64亿2.64亿4.00亿4.00亿+3.13%+8.20%+10.00%+40.43%+43.48%+41.94%+53.49%10.61%0.00%10.4810.480.00%楼宇建造
01459巨匠建设
0.3100.0000.00%0.000.000.0000.3100.0000.0001.65亿4134.16万5.33亿1.33亿+6.90%-10.14%-13.89%-36.08%-39.22%-35.42%-38.00%--0.00%14.0914.090.00%楼宇建造

新闻