BK1095 楼宇建造

添加自选
  • 1068.767
  • +0.406+0.04%
交易中 06/20 11:53 (北京)
1077.089最高价1062.341最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00368德合集团
0.2600.020+8.33%2.00万5200.000.2600.2400.2600.2602.08亿2.08亿8.00亿8.00亿+10.64%+19.27%+18.18%+13.54%-23.53%-14.75%-16.13%--0.00%9.299.290.00%楼宇建造
01582华营建筑
0.4650.035+8.14%2.25万1.03万0.4350.4300.4700.4352.33亿2.33亿5.00亿5.00亿+3.33%+3.33%0.00%+4.49%-12.26%+7.64%-8.82%7.10%0.01%3.233.238.14%楼宇建造
00924坤集团
1.1000.070+6.80%260.80万319.60万1.0301.0301.2500.90011.00亿11.00亿10.00亿10.00亿+61.76%+46.67%+17.02%+129.17%+92.98%+48.65%+89.66%--0.26%亏损亏损33.98%楼宇建造
01416CTR HOLDINGS
0.0630.003+5.00%4.00万2500.000.0600.0600.0640.0608820.00万8820.00万14.00亿14.00亿-5.97%-8.70%-8.70%+21.15%0.00%+10.53%+3.28%--0.00%5.735.736.67%楼宇建造
02433中天湖南集团
0.2200.010+4.76%12.20万2.67万0.2100.2100.2270.2101.27亿1.27亿5.76亿5.76亿+4.27%+11.68%+1.38%+16.40%-5.17%-62.71%-3.93%--0.02%2.532.538.10%楼宇建造
08619饮食天王(环球)
0.2700.010+3.85%290.60万79.33万0.2700.2600.2800.2703.73亿3.73亿13.82亿13.82亿+3.85%+33.66%+91.49%+50.00%+83.67%+671.43%+16.38%--0.21%亏损270.003.85%楼宇建造
01615奥邦建筑
0.2750.010+3.77%2.50万6875.000.2750.2650.2750.2751.65亿1.65亿6.00亿6.00亿+17.02%+12.24%+3.77%-23.61%-14.06%+12.70%-30.38%--0.00%亏损亏损0.00%楼宇建造
01727河北建设
0.6100.020+3.39%1000.00610.000.6100.5900.6100.61010.74亿2.81亿17.61亿4.61亿+5.17%+7.02%-4.69%-1.61%+8.93%-26.51%+12.96%--0.00%5.705.700.00%楼宇建造
08125仁德资源
0.1900.006+3.26%20.01万3.80万0.1940.1840.1940.1904289.50万4289.50万2.26亿2.26亿-14.80%+11.76%+11.76%-40.63%-28.30%-24.00%-36.67%--0.09%亏损亏损2.17%楼宇建造
01183澳能建设
0.1840.005+2.79%5.80万1.07万0.1840.1790.1840.1847.33亿7.33亿39.86亿39.86亿-1.08%-3.16%-10.24%+3.95%-39.67%-83.27%-38.67%--0.00%亏损亏损0.00%楼宇建造
08040快意智能
0.4050.010+2.53%9.00万3.63万0.4100.3950.4150.4001.38亿1.38亿3.40亿3.40亿-6.90%-23.58%-18.18%-23.58%-35.71%-23.58%-35.71%--0.03%31.15135.003.80%楼宇建造
01793伟工控股
0.1710.002+1.18%2.00万3420.000.1710.1690.1710.1711.37亿1.37亿8.00亿8.00亿0.00%+4.27%+14.00%+17.93%+3.64%-10.47%+5.56%7.02%0.00%24.4324.430.00%楼宇建造
01735中环新能源
8.1700.060+0.74%231.20万1889.00万8.0908.1108.2808.000345.10亿345.10亿42.24亿42.24亿+13.00%+1.24%+22.49%+26.47%+73.83%+79.17%+62.75%--0.06%510.63510.633.45%楼宇建造
01746万顺集团控股
0.1460.001+0.69%12.40万1.80万0.1450.1450.1460.1451.46亿1.46亿10.00亿10.00亿-2.67%-2.01%+8.96%-22.75%-7.59%-3.31%-7.59%--0.01%146.00146.000.69%楼宇建造
01783晋景新能
4.6800.030+0.65%37.60万174.82万4.6104.6504.7504.57058.74亿58.74亿12.55亿12.55亿-7.51%-7.33%-8.77%+34.87%+138.78%+1001.18%+128.29%--0.03%亏损亏损3.87%楼宇建造
00331丰盛生活服务
5.6800.0000.00%1.90万10.79万5.6905.6805.6905.68025.56亿25.56亿4.50亿4.50亿-0.70%-0.35%-2.07%+3.46%+5.46%+0.83%+4.11%7.69%0.00%5.134.890.18%楼宇建造
01420川控股
0.0670.0000.00%14.80万9916.000.0670.0670.0670.0678471.98万8471.98万12.64亿12.64亿-5.63%-4.29%-9.46%+31.37%-14.10%-34.95%-20.24%--0.01%4.474.470.00%楼宇建造
01447新福港
0.6000.0000.00%0.000.000.0000.6000.0000.0002.40亿2.40亿4.00亿4.00亿0.00%-9.09%-6.25%+30.43%+30.43%0.00%+39.53%11.67%0.00%9.529.520.00%楼宇建造
01459巨匠建设
0.2950.0000.00%0.000.000.0000.2950.0000.0001.57亿3934.12万5.33亿1.33亿-1.67%+1.72%-7.81%-34.44%-38.54%-45.37%-38.54%6.78%0.00%13.4113.410.00%楼宇建造
01556建业建荣
0.2600.0000.00%2.50万6500.000.2600.2600.2600.2603.90亿3.90亿15.00亿15.00亿+5.69%+6.12%+4.00%+39.78%+62.50%+56.63%+60.49%15.38%0.00%3.253.250.00%楼宇建造
01568承达集团
0.3850.0000.00%0.000.000.0000.3850.0000.0008.31亿8.31亿21.58亿21.58亿0.00%-2.53%-7.23%-17.20%-8.33%+4.05%-14.44%--0.00%2.522.520.00%楼宇建造
01633上谕集团
0.1100.0000.00%0.000.000.0000.1100.0000.0007532.25万7532.25万6.85亿6.85亿0.00%0.00%0.00%+7.84%-5.17%+4.76%-12.00%--0.00%7.866.880.00%楼宇建造
01637顺兴集团控股
0.1050.0000.00%0.000.000.0000.1050.0000.0004200.00万4200.00万4.00亿4.00亿0.00%+7.14%-7.08%+9.38%-36.75%-67.19%-33.96%--0.00%亏损亏损0.00%楼宇建造
06189爱得威建设集团
0.2380.0000.00%0.000.000.0000.2380.0000.0005734.15万1493.76万2.41亿6276.30万-4.03%-6.67%-4.42%+19.60%-24.44%-66.00%-13.45%--0.00%亏损亏损0.00%楼宇建造
08023邝文记
0.4700.0000.00%0.000.000.0000.4700.0000.0002.81亿2.81亿5.97亿5.97亿0.00%0.00%+6.82%+32.39%+20.51%+34.29%+20.51%2.13%0.00%21.3614.690.00%楼宇建造
08039中国来骑哦
0.3800.0000.00%0.000.000.0000.3800.0000.0001.87亿1.87亿4.93亿4.93亿-5.00%+2.70%-32.14%-33.33%-65.45%-78.77%-38.71%--0.00%亏损亏损0.00%楼宇建造
08411K W NELSON GP
0.0440.0000.00%0.000.000.0000.0440.0000.0004400.00万4400.00万10.00亿10.00亿+7.32%+15.79%+15.79%-48.24%-56.00%-68.35%-56.00%--0.00%亏损亏损0.00%楼宇建造
00406有利集团
1.1100.0000.00%0.000.000.0001.1100.0000.0004.86亿4.86亿4.38亿4.38亿0.00%-1.77%-4.31%-0.89%-0.89%-18.38%-0.89%4.50%0.00%7.459.820.00%楼宇建造
00385建联集团
0.3750.0000.00%0.000.000.0000.3750.0000.0002.23亿2.23亿5.95亿5.95亿0.00%+2.74%-7.41%+5.63%0.00%-16.67%+13.64%6.67%0.00%8.728.720.00%楼宇建造
00983瑞安建业
0.5400.0000.00%668.00340.000.5100.5400.0000.0002.02亿2.02亿3.73亿3.73亿-6.90%0.00%-14.29%+1.89%-22.86%-53.04%-26.03%--0.00%亏损亏损0.00%楼宇建造

新闻