BK1098 系统开发及资讯科技顾问

添加自选
  • 901.885
  • -1.821-0.20%
休市中 05/14 16:00 (北京)
924.760最高价901.263最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08198加幂科技
0.2200.030+15.79%9.20万2.02万0.2140.1900.2200.2141.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%--0.02%亏损亏损3.16%系统开发及资讯科技顾问
01204博维智慧
4.6300.540+13.20%203.60万897.10万4.1004.0904.8004.06023.15亿23.15亿5.00亿5.00亿+23.47%+34.20%+34.20%+42.46%+49.35%+121.53%+30.06%--0.41%514.44514.4418.09%系统开发及资讯科技顾问
01632民商创科
0.1900.017+9.83%10.20万1.83万0.1750.1730.1900.1751.70亿1.70亿8.93亿8.93亿+26.67%+18.75%+18.75%+5.56%-13.64%-44.93%-2.06%--0.01%10.00亏损8.67%系统开发及资讯科技顾问
01949PLATT NERA
0.3100.025+8.77%541.00万164.21万0.2850.2850.3200.2851.86亿1.86亿6.00亿6.00亿+14.81%+8.77%+1.64%+14.81%-31.87%+66.07%-18.42%--0.90%103.33103.3312.28%系统开发及资讯科技顾问
02416易点云
3.2400.200+6.58%4755.30万1.56亿3.1303.0403.4503.08018.77亿18.77亿5.79亿5.79亿-0.31%+4.52%+4.52%-0.31%-40.55%-68.20%-31.06%--8.21%亏损亏损12.17%系统开发及资讯科技顾问
08048御德国际控股
0.0380.002+5.56%45.20万1.57万0.0350.0360.0380.0347401.22万7401.22万19.48亿19.48亿+5.56%+2.70%+2.70%-7.32%-28.30%+8.57%-9.52%--0.02%亏损亏损11.11%系统开发及资讯科技顾问
01665槟杰科达
0.7400.030+4.23%24.80万18.13万0.7200.7100.7400.72017.76亿17.76亿24.00亿24.00亿0.00%-3.90%-5.13%-15.91%-16.85%-30.19%-25.25%2.70%0.01%7.797.332.82%系统开发及资讯科技顾问
01410安领国际
0.3750.015+4.17%2.00万7650.000.3800.3600.3850.3803.77亿3.77亿10.04亿10.04亿+1.35%-1.32%-2.60%-9.64%-63.94%-48.63%-14.77%--0.00%亏损亏损1.39%系统开发及资讯科技顾问
00863OSL集团
6.9900.260+3.86%379.79万2622.47万6.7306.7307.0506.51043.78亿43.78亿6.26亿6.26亿-8.27%-31.74%-20.48%-14.23%+50.00%+154.18%-42.52%--0.61%亏损亏损8.02%系统开发及资讯科技顾问
00771自动系统
0.6600.020+3.13%24.88万16.31万0.6300.6400.6600.6305.50亿5.50亿8.34亿8.34亿+4.76%+3.13%-1.49%-8.33%-12.00%-12.00%-4.35%4.55%0.03%4.184.184.69%系统开发及资讯科技顾问
02440濠暻科技
1.0200.030+3.03%2000.002040.001.0200.9901.0201.0202.30亿2.30亿2.25亿2.25亿-4.67%-4.67%-1.92%-22.14%-32.89%-46.60%-32.89%--0.00%8.168.160.00%系统开发及资讯科技顾问
06608百融云-W
10.6000.240+2.32%82.15万865.36万10.44010.36010.62010.40052.04亿52.04亿4.91亿4.91亿+2.91%+7.29%+3.92%-2.75%-19.58%+4.13%-21.60%--0.17%13.8613.862.12%系统开发及资讯科技顾问
09880优必选
172.6003.600+2.13%24.51万4319.69万172.700169.000180.100172.500721.71亿203.97亿4.18亿1.18亿-7.45%-8.63%-0.29%+93.17%+91.78%+91.78%+89.98%--0.21%亏损亏损4.50%系统开发及资讯科技顾问
01985美高域
0.9900.020+2.06%5.40万5.25万0.9700.9700.9900.9702.97亿2.97亿3.00亿3.00亿+11.24%+11.24%+10.00%-1.00%+20.73%+40.43%+16.47%12.63%0.02%10.428.922.06%系统开发及资讯科技顾问
08229未来数据集团
0.5200.010+1.96%82.50万42.08万0.5100.5100.5200.5102.84亿2.84亿5.47亿5.47亿+1.96%0.00%+1.96%-1.89%-34.18%-28.77%-21.21%--0.15%亏损亏损1.96%系统开发及资讯科技顾问
01206同方泰德
0.3350.005+1.52%4.20万1.39万0.3300.3300.3300.3302.62亿2.62亿7.82亿7.82亿+15.52%+19.64%+21.82%+26.42%+9.84%-41.23%+17.54%--0.01%亏损亏损0.00%系统开发及资讯科技顾问
01900中国智能交通
0.2030.003+1.50%34.70万6.92万0.2000.2000.2050.1903.45亿3.45亿16.98亿16.98亿+5.18%+18.02%+11.54%+65.04%+62.40%+43.97%+62.40%--0.02%2.282.287.50%系统开发及资讯科技顾问
00861神州控股
3.0700.040+1.32%406.10万1234.83万3.0003.0303.0903.00051.38亿51.38亿16.74亿16.74亿+3.02%+7.72%-4.66%+34.06%+34.06%-7.11%+32.33%1.79%0.24%亏损亏损2.97%系统开发及资讯科技顾问
02438出门问问
3.8400.030+0.79%1017.85万3999.25万3.9603.8104.1003.80057.27亿57.27亿14.91亿14.91亿-4.48%+3.23%+1.05%+1.05%+1.05%+1.05%+1.05%--0.68%亏损亏损7.87%系统开发及资讯科技顾问
09698万国数据-SW
8.2800.060+0.73%283.11万2352.98万8.2708.2208.5208.160126.22亿126.22亿15.24亿15.24亿+1.72%+6.29%+34.20%+44.00%-26.47%-42.82%-8.61%--0.19%亏损亏损4.38%系统开发及资讯科技顾问
08050量子思维
0.1470.001+0.68%4.00万6526.000.1660.1460.1820.1471.99亿1.99亿13.56亿13.56亿+0.68%+13.08%-8.13%-31.63%+5.76%-6.37%-11.45%--0.00%21.00亏损23.97%系统开发及资讯科技顾问
02498速腾聚创
39.8000.050+0.13%8300.0033.29万39.80039.75040.45039.750179.47亿179.47亿4.51亿4.51亿+0.38%-1.97%-3.40%+9.04%-7.44%-7.44%-7.44%--0.00%亏损亏损1.76%系统开发及资讯科技顾问
01460扬科集团
0.2000.0000.00%0.000.000.2000.2000.0000.0001.76亿1.76亿8.78亿8.78亿+4.71%+12.99%+12.99%0.00%-9.09%-9.09%-9.09%--0.00%18.1815.380.00%系统开发及资讯科技顾问
08062俊盟国际
0.2900.0000.00%0.000.000.2900.2900.0000.0001.39亿1.39亿4.80亿4.80亿-1.69%-6.45%-1.69%+16.00%+22.36%+75.76%+19.34%10.34%0.00%7.077.250.00%系统开发及资讯科技顾问
00439光启科学
0.6800.0000.00%4.38万2.95万0.6800.6800.6800.6804.19亿4.19亿6.16亿6.16亿0.00%+11.48%-4.23%+1.49%-51.77%-53.10%-33.33%--0.01%亏损亏损0.00%系统开发及资讯科技顾问
01059看通集团
0.3550.0000.00%0.000.000.3550.3550.0000.0009245.71万9245.71万2.60亿2.60亿0.00%0.00%+1.43%+20.34%-21.11%+5.97%-15.48%--0.00%8.269.590.00%系统开发及资讯科技顾问
00046科联系统
2.2200.0000.00%4000.008880.002.2202.2202.2202.2205.49亿5.49亿2.47亿2.47亿0.00%+0.45%-2.63%-9.39%-14.62%+2.30%-12.60%8.20%0.00%16.4416.440.00%系统开发及资讯科技顾问
08033爱达利网络
0.1480.0000.00%108.20万14.16万0.1480.1480.1680.1309118.50万9118.50万6.16亿6.16亿+3.50%+8.82%+2.07%-1.33%+2.07%-14.45%+11.28%6.76%0.18%13.4513.4525.68%系统开发及资讯科技顾问
08081恒泰裕集团
0.0600.0000.00%0.000.000.0600.0600.0000.0003.09亿3.09亿51.56亿51.56亿0.00%0.00%+1.69%-37.50%-42.31%-29.41%-33.33%--0.00%30.0030.000.00%系统开发及资讯科技顾问
08045南大苏富特
0.2020.0000.00%0.000.000.2020.2020.0000.0008302.20万1275.63万4.11亿6315.00万+19.53%+19.53%+24.69%-13.68%+124.44%+34.67%+1.51%--0.00%亏损亏损0.00%系统开发及资讯科技顾问

新闻