BK1098 系统开发及资讯科技顾问

添加自选
  • 943.371
  • +7.272+0.78%
休市中 06/14 16:00 (北京)
952.034最高价927.274最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08081恒泰裕集团
0.0690.009+15.00%643.68万44.58万0.0600.0600.0770.0603.56亿3.56亿51.56亿51.56亿+15.00%+16.95%+15.00%-26.60%-31.00%-31.68%-23.33%--0.13%34.5034.5028.33%系统开发及资讯科技顾问
01949PLATT NERA
0.4600.060+15.00%98.80万43.17万0.4100.4000.4600.4102.76亿2.76亿6.00亿6.00亿+16.46%+10.84%+41.54%+53.33%+15.00%+188.71%+21.05%--0.17%153.33153.3312.50%系统开发及资讯科技顾问
00863OSL集团
5.1800.610+13.35%566.65万2772.09万4.5004.5705.3204.16032.45亿32.45亿6.26亿6.26亿-7.99%-24.27%-28.65%-34.43%-46.82%+101.56%-57.40%--0.91%亏损亏损25.38%系统开发及资讯科技顾问
01808企展控股
3.7500.410+12.28%81.76万295.38万3.4903.3403.7503.4909.18亿9.18亿2.45亿2.45亿+50.00%+48.81%+42.05%+100.53%+177.78%+188.46%+165.96%--0.33%150.00150.007.78%系统开发及资讯科技顾问
01460扬科集团
0.1820.019+11.66%2.40万4352.000.1810.1630.1820.1811.60亿1.60亿8.78亿8.78亿+4.00%-22.55%-9.00%-19.11%-9.45%-17.27%-17.27%--0.00%16.5514.000.61%系统开发及资讯科技顾问
08420NEXION TECH
0.0220.002+10.00%55.50万1.19万0.0220.0200.0220.0221953.07万1953.07万8.88亿8.88亿0.00%+4.76%+4.76%-12.00%-26.67%-56.00%-12.00%--0.06%亏损亏损0.00%系统开发及资讯科技顾问
00465富通科技
0.4600.035+8.24%20.20万9.19万0.4500.4250.4650.4501.43亿1.43亿3.11亿3.11亿+16.46%+5.75%+46.03%+53.33%+84.00%+91.67%+84.00%--0.07%亏损亏损3.53%系统开发及资讯科技顾问
08205交大慧谷
0.1460.011+8.15%8000.001124.000.1360.1350.1450.1367008.00万1927.20万4.80亿1.32亿+25.86%+32.73%+4.29%-26.26%-2.67%+46.00%-2.67%--0.01%亏损亏损6.67%系统开发及资讯科技顾问
01782国际商业数字技术
4.8000.310+6.90%28.00万134.85万4.5904.4904.8004.59036.58亿36.58亿7.62亿7.62亿+4.80%-2.04%-12.73%+20.91%-22.58%-8.57%-26.27%--0.04%亏损亏损4.68%系统开发及资讯科技顾问
00354中国软件国际
4.4400.250+5.97%6770.19万3.00亿4.1804.1904.5504.120125.54亿125.54亿28.28亿28.28亿+7.51%+10.48%-3.03%-15.41%-28.26%-6.31%-24.86%1.85%2.39%15.9715.9710.26%系统开发及资讯科技顾问
08048御德国际控股
0.0370.002+5.71%67.40万2.49万0.0360.0350.0370.0367206.45万7206.45万19.48亿19.48亿-2.63%+5.71%0.00%-5.13%-11.90%+15.63%-11.90%--0.04%亏损亏损2.86%系统开发及资讯科技顾问
01087威讯控股
0.3650.015+4.29%113.40万38.55万0.3400.3500.3650.3357295.91万7295.91万2.00亿2.00亿0.00%+7.35%+4.29%+10.61%-5.19%-27.00%+4.29%--0.57%亏损亏损8.57%系统开发及资讯科技顾问
02501迈越科技
1.0600.040+3.92%1.20万1.25万1.0201.0201.0601.0205.30亿5.30亿5.00亿5.00亿+2.91%+2.91%+6.00%-10.17%-16.54%-10.17%-11.67%--0.00%20.7820.783.92%系统开发及资讯科技顾问
00268金蝶国际
8.2000.270+3.40%2313.50万1.85亿7.8007.9308.3007.650294.73亿294.73亿35.94亿35.94亿-0.85%-0.49%-8.79%-8.58%-23.93%-28.57%-27.94%--0.64%亏损亏损8.20%系统开发及资讯科技顾问
02498速腾聚创
76.0001.900+2.56%37.47万2922.08万76.40074.10085.40073.000342.71亿342.71亿4.51亿4.51亿+5.26%+22.58%+81.38%+111.70%+76.74%+76.74%+76.74%--0.08%亏损亏损16.73%系统开发及资讯科技顾问
00439光启科学
0.5200.010+1.96%5.00万2.60万0.5200.5100.5200.5203.20亿3.20亿6.16亿6.16亿-5.45%-5.45%-24.64%-16.13%-61.76%-64.63%-49.02%--0.01%亏损亏损0.00%系统开发及资讯科技顾问
03896金山云
1.5700.030+1.95%3765.20万5960.21万1.5201.5401.6301.50059.74亿59.74亿38.05亿38.05亿+5.37%+3.29%-13.74%-8.19%-25.94%-40.53%-21.89%--0.99%亏损亏损8.44%系统开发及资讯科技顾问
09669北森控股
4.7100.090+1.95%16.52万77.17万4.8504.6204.8504.56033.86亿33.86亿7.19亿7.19亿+0.86%-0.42%-3.88%-6.36%+50.96%-49.35%-8.54%--0.02%亏损亏损6.28%系统开发及资讯科技顾问
08645比特元宇宙
0.5400.010+1.89%1.80万9600.000.5400.5300.5400.5403.89亿3.89亿7.20亿7.20亿+12.50%-8.47%-19.40%+92.86%+56.52%-15.63%+77.05%--0.00%亏损19.290.00%系统开发及资讯科技顾问
00856伟仕佳杰
4.5000.060+1.35%175.31万777.39万4.4404.4404.5104.39064.66亿64.66亿14.37亿14.37亿-1.53%+2.90%-3.29%+18.02%+15.30%+18.02%+8.62%5.71%0.12%7.017.012.70%系统开发及资讯科技顾问
01686新意网集团
2.6900.030+1.13%33.30万89.86万2.6702.6602.7202.67062.92亿62.92亿23.39亿23.39亿-0.74%-1.10%-7.24%-0.37%-5.61%-36.23%-12.94%4.16%0.01%6.936.951.88%系统开发及资讯科技顾问
06608百融云-W
9.2500.100+1.09%98.70万901.57万9.1709.1509.3008.94045.42亿45.42亿4.91亿4.91亿-1.07%+0.65%-12.07%-30.56%-34.21%-7.22%-31.58%--0.20%12.0912.093.93%系统开发及资讯科技顾问
00046科联系统
2.1600.020+0.93%5.80万12.50万2.1302.1402.1602.1305.30亿5.30亿2.45亿2.45亿+2.86%+0.70%-2.04%-1.59%-13.77%-1.37%-13.08%5.14%0.02%15.8815.881.40%系统开发及资讯科技顾问
01274知行汽车科技
75.2000.450+0.60%50.71万3799.30万75.05074.75075.75073.750170.20亿76.41亿2.26亿1.02亿+16.68%-9.62%+26.39%+24.40%+153.63%+153.63%+123.15%--0.50%亏损亏损2.68%系统开发及资讯科技顾问
08017捷利交易宝
0.2310.001+0.43%12.40万2.86万0.2310.2300.2310.2301.39亿1.39亿6.00亿6.00亿-3.75%-3.75%-6.48%-13.48%-24.76%-84.41%-24.76%7.79%0.02%7.975.250.44%系统开发及资讯科技顾问
01402超智能控股
0.2450.001+0.41%12.00万2.93万0.2400.2440.2450.2402.57亿2.57亿10.51亿10.51亿+1.66%+0.41%+1.66%+52.17%+18.36%-21.73%+34.62%6.94%0.01%245.0049.002.05%系统开发及资讯科技顾问
00696中国民航信息网络
10.5400.040+0.38%1431.95万1.53亿10.50010.50011.38010.280308.42亿98.29亿29.26亿9.33亿-1.31%+2.73%-6.06%+15.82%-20.75%-30.39%-21.93%0.55%1.54%19.9619.9610.48%系统开发及资讯科技顾问
00861神州控股
3.4500.010+0.29%375.54万1283.94万3.4403.4403.4503.40057.74亿57.74亿16.74亿16.74亿+2.07%+1.77%+8.83%+22.34%+64.29%+10.40%+48.71%1.59%0.22%亏损亏损1.45%系统开发及资讯科技顾问
01632民商创科
0.2090.0000.00%1.00万2090.000.2090.2090.2090.2091.87亿1.87亿8.93亿8.93亿-0.48%-0.95%-22.59%+26.67%-6.70%-43.51%+7.73%--0.00%11.00亏损0.00%系统开发及资讯科技顾问
08062俊盟国际
0.3000.0000.00%0.000.000.3000.3000.0000.0001.44亿1.44亿4.80亿4.80亿+1.69%-3.23%+1.69%0.00%+17.65%+52.28%+23.46%10.00%0.00%7.327.500.00%系统开发及资讯科技顾问

新闻