BK1098 系统开发及资讯科技顾问

添加自选
  • 908.219
  • -9.410-1.03%
交易中 06/03 13:35 (北京)
925.115最高价903.196最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08050量子思维
0.1500.022+17.19%1.60万2400.000.1500.1280.1500.1502.03亿2.03亿13.56亿13.56亿+14.50%+35.14%-6.25%-25.37%+11.11%-3.23%-9.64%--0.00%21.43亏损0.00%系统开发及资讯科技顾问
02167天润云
2.4900.240+10.67%2.06万5.15万2.5002.2502.5102.5004.33亿4.33亿1.74亿1.74亿+7.33%-4.60%+8.26%-49.18%-3.86%-75.54%-62.27%--0.01%亏损亏损0.44%系统开发及资讯科技顾问
01949PLATT NERA
0.4150.025+6.41%4.00万1.65万0.4150.3900.4150.4152.49亿2.49亿6.00亿6.00亿+5.06%+18.57%+53.70%+25.76%-2.35%+122.32%+9.21%--0.01%138.33138.330.00%系统开发及资讯科技顾问
08048御德国际控股
0.0370.002+5.71%2000.0076.000.0380.0350.0380.0387206.45万7206.45万19.48亿19.48亿+5.71%0.00%0.00%-5.13%-5.13%+32.14%-11.90%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
02440濠暻科技
1.0200.050+5.15%1.20万1.20万0.9900.9701.0000.9902.30亿2.30亿2.25亿2.25亿+5.15%0.00%-4.67%-18.40%-26.62%-52.56%-32.89%--0.01%8.168.161.03%系统开发及资讯科技顾问
09698万国数据-SW
7.9000.350+4.64%229.41万1803.19万7.7507.5507.9607.680122.86亿122.86亿15.55亿15.55亿+3.27%-15.24%-6.51%+18.62%-18.22%-21.00%-12.80%--0.15%亏损亏损3.71%系统开发及资讯科技顾问
03969中国通号
3.4500.150+4.55%1019.90万3483.85万3.3003.3003.4703.280365.35亿67.92亿105.90亿19.69亿-1.71%-0.86%+16.16%+16.16%+43.75%+14.51%+32.69%5.42%0.52%9.729.535.76%系统开发及资讯科技顾问
01087威讯控股
0.3550.015+4.41%8000.002740.000.3400.3400.3550.3357096.02万7096.02万2.00亿2.00亿+4.41%0.00%-2.74%+18.33%+7.58%-2.74%+1.43%--0.00%亏损亏损5.88%系统开发及资讯科技顾问
08635连成科技集团
0.0860.003+3.61%50.00万4.11万0.0840.0830.0840.0823440.00万3440.00万4.00亿4.00亿+4.88%-4.44%+3.61%+19.44%+3.61%-66.14%-6.52%1.16%0.13%亏损6.142.41%系统开发及资讯科技顾问
00856伟仕佳杰
4.7600.150+3.25%93.44万442.59万4.6304.6104.7904.62068.40亿68.40亿14.37亿14.37亿-1.86%-3.45%-6.48%+18.11%+22.05%+19.60%+8.18%--0.07%7.417.413.69%系统开发及资讯科技顾问
01686新意网集团
2.7700.070+2.59%21.60万59.67万2.7402.7002.7802.74064.79亿64.79亿23.39亿23.39亿-1.42%-5.46%+11.24%+7.36%-3.82%-32.07%-10.36%4.04%0.01%7.147.161.48%系统开发及资讯科技顾问
08178中国信息科技
1.2300.030+2.50%4.60万5.73万1.3401.2001.3601.2207597.12万7597.12万6176.52万6176.52万-8.21%-13.99%-15.17%-25.00%-44.84%-52.51%-36.92%--0.07%亏损亏损11.67%系统开发及资讯科技顾问
00861神州控股
3.5500.080+2.31%544.20万1915.04万3.5103.4703.5603.48059.41亿59.41亿16.74亿16.74亿+3.80%+8.23%+12.34%+27.70%+63.59%+14.33%+53.02%1.55%0.33%亏损亏损2.31%系统开发及资讯科技顾问
01147伊登软件
0.0700.001+1.45%4.00万2810.000.0700.0690.0710.0701.43亿1.43亿20.45亿20.45亿0.00%0.00%+4.48%-5.41%+9.38%+7.69%-5.41%--0.00%23.3323.331.45%系统开发及资讯科技顾问
06608百融云-W
9.1900.120+1.32%12.60万115.93万9.1609.0709.2909.11045.12亿45.12亿4.91亿4.91亿-4.77%-11.80%-13.14%-33.98%-31.52%-8.10%-32.03%--0.03%12.0112.011.99%系统开发及资讯科技顾问
01204博维智慧
3.8400.050+1.32%6.20万23.91万3.8803.7903.8803.82019.20亿19.20亿5.00亿5.00亿-4.24%-10.90%+5.21%+19.25%+24.27%+51.78%+7.87%--0.01%426.67426.671.58%系统开发及资讯科技顾问
00696中国民航信息网络
10.3600.100+0.97%143.77万1486.46万10.42010.26010.48010.180303.16亿96.61亿29.26亿9.33亿-4.07%-8.96%-2.26%+14.86%-20.18%-25.37%-23.26%0.56%0.15%19.6219.622.92%系统开发及资讯科技顾问
02501迈越科技
1.0500.010+0.96%3.20万3.35万1.0401.0401.0501.0405.25亿5.25亿5.00亿5.00亿0.00%+5.00%-0.94%+1.94%-21.05%-11.02%-12.50%--0.01%20.5920.590.96%系统开发及资讯科技顾问
08319思博系统
0.1160.001+0.87%3.00万3460.000.1150.1150.1160.1159318.05万9318.05万8.03亿8.03亿+0.87%0.00%+8.41%+5.45%+14.85%+28.89%+12.62%8.62%0.00%5.804.830.87%系统开发及资讯科技顾问
09880优必选
165.3001.400+0.85%6.90万1151.62万167.700163.900169.600164.000691.19亿195.34亿4.18亿1.18亿+2.67%-6.19%-13.91%+66.13%+83.67%+83.67%+81.95%--0.06%亏损亏损3.42%系统开发及资讯科技顾问
01402超智能控股
0.2450.002+0.82%1.00万2460.000.2460.2430.2460.2462.57亿2.57亿10.51亿10.51亿+1.24%+1.66%+1.66%+28.95%+13.95%-16.38%+34.62%6.94%0.00%245.0049.000.00%系统开发及资讯科技顾问
01808企展控股
2.5900.020+0.78%37.20万95.76万2.6202.5702.6202.5205.29亿5.29亿2.04亿2.04亿0.00%+2.37%+7.02%+37.77%+87.68%+103.94%+83.69%--0.18%86.3386.333.89%系统开发及资讯科技顾问
01450交个朋友控股
1.3700.010+0.74%59.60万82.65万1.3601.3601.4001.36019.05亿19.05亿13.91亿13.91亿+17.09%+7.87%+3.79%-1.44%+1.48%-32.51%-18.45%--0.04%14.4214.422.94%系统开发及资讯科技顾问
01460扬科集团
0.2350.0000.00%0.000.000.0000.2350.0000.0002.06亿2.06亿8.78亿8.78亿+29.12%+30.56%+33.52%+2.17%+16.92%+6.82%+6.82%--0.00%21.3618.080.00%系统开发及资讯科技顾问
01632民商创科
0.2110.0000.00%0.000.000.0000.2110.0000.0001.88亿1.88亿8.93亿8.93亿+3.94%-12.08%+31.87%+25.60%+0.48%-41.39%+8.76%--0.00%11.11亏损0.00%系统开发及资讯科技顾问
08062俊盟国际
0.3000.0000.00%0.000.000.0000.3000.0000.0001.44亿1.44亿4.80亿4.80亿-6.25%-6.25%0.00%-4.76%+17.65%+63.93%+23.46%10.00%0.00%7.327.500.00%系统开发及资讯科技顾问
00439光启科学
0.6000.0000.00%0.000.000.0000.6000.0000.0003.69亿3.69亿6.16亿6.16亿+1.69%-9.09%-7.69%-11.76%-57.45%-57.75%-41.18%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
01037云智汇科技
0.2600.0000.00%0.000.000.0000.2600.0000.0001.82亿1.82亿7.02亿7.02亿-5.45%-8.77%-18.75%+4.84%+58.54%-1.89%+47.73%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
01059看通集团
0.3700.0000.00%0.000.000.0000.3700.0000.0009636.37万9636.37万2.60亿2.60亿+4.23%+2.78%+4.23%+13.85%-19.57%+19.35%-11.90%--0.00%8.6010.000.00%系统开发及资讯科技顾问
00771自动系统
0.6400.0000.00%0.000.000.0000.6400.0000.0005.34亿5.34亿8.34亿8.34亿+3.23%-3.03%+1.59%-9.86%-8.57%-11.11%-7.25%--0.00%4.054.050.00%系统开发及资讯科技顾问