08420NEXION TECH
0.0500.008+19.05%280.00万14.38万0.0450.0420.0590.0454438.80万4438.80万8.88亿8.88亿+4.17%+138.10%+163.16%+257.14%+138.10%+51.52%+100.00%--0.32%亏损亏损33.33%互联网服务及基础设施
01985美高域
1.5000.150+11.11%30.80万43.75万1.3501.3501.5101.3504.50亿4.50亿3.00亿3.00亿+11.11%+20.97%+18.11%+13.64%+68.54%+85.19%+76.47%1.33%0.10%12.4012.4011.85%数码解决方案服务
00439光启科学
1.9500.120+6.56%133.47万259.29万1.8601.8302.0001.86012.01亿12.01亿6.16亿6.16亿-2.99%+21.88%+75.68%+333.33%+186.76%+43.38%+91.18%--0.22%亏损亏损7.65%数码解决方案服务
01460扬科集团
0.1500.008+5.63%9.60万1.42万0.1420.1420.1500.1421.32亿1.32亿8.78亿8.78亿+6.38%-14.29%-0.66%+7.14%-17.13%-26.83%-28.57%6.67%0.01%7.897.895.63%互联网服务及基础设施
08081恒泰裕集团
0.0430.002+4.88%12.08万5185.000.0410.0410.0460.0412.22亿2.22亿51.56亿51.56亿-8.51%-17.31%-28.33%-15.69%-28.33%-56.57%-52.22%--0.00%亏损21.5012.20%酒店及度假村
08017捷利交易宝
0.2400.008+3.45%7.60万1.76万0.2320.2320.2400.2311.44亿1.44亿6.00亿6.00亿+0.84%+5.26%-18.64%+0.84%-1.23%-16.38%-21.82%7.50%0.01%17.1417.143.88%应用软件
00909明源云
2.7000.070+2.66%1376.88万3743.32万2.6102.6302.7602.59052.55亿52.55亿19.46亿19.46亿+7.14%+2.27%-36.92%+61.68%-0.74%-14.01%-2.88%3.74%0.71%亏损亏损6.46%应用软件
01204博维智慧
2.7500.070+2.61%14.20万38.02万2.6802.6802.8202.61013.75亿13.75亿5.00亿5.00亿+7.00%-3.17%-6.46%-15.90%-26.67%-14.33%-22.75%--0.03%305.56305.567.84%应用软件
09669北森控股
3.5900.090+2.57%11.84万41.90万3.5003.5003.6203.46025.12亿25.12亿7.00亿7.00亿+5.59%+1.41%-16.32%-5.53%-26.73%-7.95%-30.29%--0.02%亏损亏损4.57%应用软件
02440濠暻科技
0.8500.020+2.41%1.30万1.10万0.8300.8300.8500.8301.91亿1.91亿2.25亿2.25亿0.00%-1.16%-15.84%-19.81%-20.56%-46.20%-44.08%--0.01%亏损6.802.41%互联网服务及基础设施
02531广联科技控股
21.6500.500+2.36%22.35万483.34万21.40021.15022.50020.80079.37亿79.37亿3.67亿3.67亿+3.59%+34.31%+48.49%+174.75%+360.64%+360.64%+360.64%--0.06%143.38140.588.04%数码解决方案服务
01402超智能控股
0.2700.005+1.89%3.00万8100.000.2700.2650.2700.2702.84亿2.84亿10.51亿10.51亿-3.57%-8.47%-12.90%-14.29%+12.50%+31.71%+48.35%--0.00%亏损亏损0.00%互联网服务及基础设施
01632民商创科
0.3000.005+1.69%20.80万6.95万0.3350.2950.3350.2952.68亿2.68亿8.93亿8.93亿+1.69%-4.76%-23.08%0.00%+100.00%+47.06%+54.64%--0.02%亏损亏损13.56%应用软件
01613协同通信
0.3550.005+1.43%6400.002272.000.3550.3500.3550.3551.32亿1.32亿3.71亿3.71亿-7.79%-1.39%-1.39%-8.97%-33.02%-17.44%+29.09%--0.00%亏损亏损0.00%数码解决方案服务
00696中国民航信息网络
10.9000.140+1.30%508.49万5550.99万10.80010.76011.04010.760318.96亿101.65亿29.26亿9.33亿+0.37%+0.55%-12.38%+28.84%+7.03%-9.35%-18.19%1.61%0.55%18.6020.642.60%数码解决方案服务
01808企展控股
5.0000.060+1.21%78.60万387.07万5.0404.9405.0404.75012.24亿12.24亿2.45亿2.45亿+9.17%+14.16%+14.16%+2.04%+97.63%+262.32%+254.61%--0.32%56.82200.005.87%应用软件
02438出门问问
0.9600.010+1.05%82.60万77.77万0.9300.9500.9600.93014.42亿14.42亿15.02亿15.02亿0.00%-2.04%-49.74%-25.58%-76.12%-74.74%-74.74%--0.06%亏损亏损3.16%数码解决方案服务
01075首都信息
2.3300.020+0.87%2.30万5.31万2.3102.3102.3102.2706.75亿1.80亿2.90亿7744.98万0.00%+5.43%+6.88%+10.43%-21.02%-24.84%-28.31%--0.03%亏损亏损1.73%应用软件
02495声通科技
198.0001.000+0.51%1.06万209.81万197.000197.000202.400191.10070.34亿25.92亿3552.42万1309.09万+10.74%+9.09%-5.26%+19.06%+30.18%+30.18%+30.18%--0.08%亏损亏损5.74%数码解决方案服务
09698万国数据-SW
21.1000.100+0.48%176.93万3772.79万20.95021.00021.95020.950328.14亿328.14亿15.55亿15.55亿+2.43%-0.24%-7.25%+95.73%+159.21%+115.97%+132.89%--0.11%亏损亏损4.76%互联网服务及基础设施
02533黑芝麻智能
22.2000.100+0.45%12.87万281.51万22.00022.10022.60021.450126.36亿126.36亿5.69亿5.69亿-5.33%-1.11%-29.30%-20.71%-20.71%-20.71%-20.71%--0.02%亏损亏损5.20%数码解决方案服务
02512云工场
2.5900.010+0.39%22.90万57.64万2.5502.5802.5902.45011.91亿11.91亿4.60亿4.60亿-3.72%-16.18%-26.00%-29.81%-43.70%-43.70%-43.70%--0.05%80.9478.485.43%互联网服务及基础设施
00861神州控股
2.7900.010+0.36%290.99万815.73万2.7902.7802.8402.78046.69亿46.69亿16.74亿16.74亿+1.82%+8.14%-7.31%-11.43%-4.12%+36.10%+24.00%2.51%0.17%亏损亏损2.16%数码解决方案服务
02479天聚地合
68.7500.0000.00%8400.0056.95万71.05068.75071.05064.95034.46亿34.46亿5011.82万5011.82万+0.36%-1.79%-0.22%-1.93%-17.50%-17.50%-17.50%--0.02%87.3689.878.87%数码解决方案服务
02167天润云
2.3300.0000.00%0.000.002.3302.3300.0000.0004.05亿4.05亿1.74亿1.74亿+0.87%+1.30%-11.74%-2.51%0.00%-28.31%-64.70%--0.00%50.65亏损0.00%应用软件
01147伊登软件
0.0740.0000.00%0.000.000.0740.0740.0000.0001.51亿1.51亿20.45亿20.45亿-2.63%-2.63%+10.45%+12.12%+8.82%+1.37%0.00%--0.00%18.5024.670.00%互联网服务及基础设施
01410安领国际
0.2020.0000.00%0.000.000.2020.2020.0000.0002.03亿2.03亿10.04亿10.04亿+1.51%+12.22%0.00%-13.68%-45.41%-75.95%-54.09%--0.00%6.736.730.00%数码解决方案服务
01782国际商业数字技术
3.0100.0000.00%0.000.003.0103.0100.0000.00022.94亿22.94亿7.62亿7.62亿-9.88%-22.42%-6.81%-36.09%-46.73%-45.77%-53.76%--0.00%亏损亏损0.00%应用软件
01665槟杰科达
0.6800.0000.00%20.60万13.92万0.6700.6800.6800.67016.32亿16.32亿24.00亿24.00亿+1.49%-1.45%-1.45%+4.62%-5.56%-22.73%-29.90%2.94%0.01%7.396.731.47%数码解决方案服务
02708艾伯科技
0.0640.0000.00%0.000.000.0000.0640.0000.0001.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%亏损亏损0.00%应用软件