BK1098 系统开发及资讯科技顾问

添加自选
  • 917.629
  • -0.672-0.07%
休市中 05/31 16:00 (北京)
939.605最高价912.378最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09669北森控股
6.1801.450+30.66%919.76万4911.50万5.0004.7306.1804.53044.41亿44.41亿7.19亿7.19亿+25.87%+21.89%+38.57%+16.38%+76.07%-29.77%+20.00%--1.28%亏损亏损34.88%系统开发及资讯科技顾问
08060国联通信
0.0570.008+16.33%18.00万9160.000.0510.0490.0560.0501860.37万1860.37万3.26亿3.26亿+21.28%+9.62%0.00%+35.71%+1.79%-12.31%-12.31%--0.06%亏损亏损12.25%系统开发及资讯科技顾问
00465富通科技
0.4800.045+10.34%5.00万2.26万0.4500.4350.4800.4501.49亿1.49亿3.11亿3.11亿+5.49%+23.08%+57.38%+84.62%+100.00%+111.45%+92.00%--0.02%亏损亏损6.90%系统开发及资讯科技顾问
01450交个朋友控股
1.3600.120+9.68%300.40万401.16万1.2501.2401.3701.25018.92亿18.92亿13.91亿13.91亿+16.24%+1.49%+3.03%-2.86%+4.62%-34.62%-19.05%--0.22%14.3214.329.68%系统开发及资讯科技顾问
00439光启科学
0.6000.050+9.09%23.26万13.86万0.5800.5500.6200.5803.69亿3.69亿6.16亿6.16亿+1.69%-9.09%-7.69%-11.76%-57.45%-57.75%-41.18%--0.04%亏损亏损7.27%系统开发及资讯科技顾问
00863OSL集团
7.1800.340+4.97%1113.29万7975.54万6.8406.8407.2806.76044.97亿44.97亿6.26亿6.26亿+8.46%+4.82%-11.36%-26.43%-29.61%+170.94%-40.95%--1.78%亏损亏损7.60%系统开发及资讯科技顾问
03680瑞和数智
1.2800.050+4.07%67.00万84.23万1.2401.2301.2801.2408.46亿8.46亿6.61亿6.61亿-9.86%-12.93%-22.89%-27.68%+11.30%+58.02%-9.86%--0.10%亏损亏损3.25%系统开发及资讯科技顾问
08065高萌科技
0.1140.004+3.64%6.00万6845.000.1140.1100.1150.1144616.54万4616.54万4.05亿4.05亿+5.56%+3.64%+14.00%-3.39%-1.72%-30.49%-10.24%--0.02%亏损亏损0.91%系统开发及资讯科技顾问
02167天润云
2.2500.070+3.21%2.78万6.80万2.5002.1802.5002.2503.92亿3.92亿1.74亿1.74亿+1.81%-16.97%-2.17%-54.08%-16.67%-76.80%-65.91%--0.02%亏损亏损11.47%系统开发及资讯科技顾问
01274知行汽车科技
85.8002.600+3.13%25.95万2177.39万83.65083.20085.60082.450194.19亿87.18亿2.26亿1.02亿+22.22%+45.55%-13.11%+53.35%+189.38%+189.38%+154.60%--0.26%亏损亏损3.79%系统开发及资讯科技顾问
00861神州控股
3.4700.080+2.36%984.20万3388.22万3.4103.3903.4903.38058.07亿58.07亿16.74亿16.74亿+3.58%+7.43%+9.46%+24.82%+61.40%+11.04%+49.57%1.59%0.59%亏损亏损3.25%系统开发及资讯科技顾问
09698万国数据-SW
7.5500.170+2.30%338.94万2601.61万7.7207.3807.9107.550117.42亿117.42亿15.55亿15.55亿+0.40%-15.83%-10.76%+13.88%-22.00%-26.41%-16.67%--0.22%亏损亏损4.88%系统开发及资讯科技顾问
01075首都信息
0.2550.005+2.00%18.60万4.67万0.2500.2500.2550.2507.39亿1.97亿28.98亿7.74亿+4.94%0.00%+3.24%-13.56%-16.39%-20.31%-21.54%7.84%0.02%亏损亏损2.00%系统开发及资讯科技顾问
01808企展控股
2.5700.050+1.98%29.45万76.40万2.5502.5202.6602.5305.24亿5.24亿2.04亿2.04亿-1.53%-4.10%+5.33%+43.58%+83.57%+102.36%+82.27%--0.14%85.6785.675.16%系统开发及资讯科技顾问
08081恒泰裕集团
0.0600.001+1.69%6.00万3560.000.0600.0590.0600.0563.09亿3.09亿51.56亿51.56亿+1.69%+1.69%0.00%-36.84%-38.78%-33.33%-33.33%--0.00%30.0030.006.78%系统开发及资讯科技顾问
00318黄河实业
0.3500.005+1.45%0.000.000.3500.3450.0000.0009478.96万9478.96万2.71亿2.71亿+4.48%+11.11%+7.69%+18.64%+11.11%+22.81%+11.11%--0.00%7.297.000.00%系统开发及资讯科技顾问
03896金山云
1.5400.020+1.32%1698.60万2610.63万1.5501.5201.5801.49058.60亿58.60亿38.05亿38.05亿0.00%-18.52%-15.85%-0.65%-34.75%-29.68%-23.38%--0.45%亏损亏损5.92%系统开发及资讯科技顾问
08635连成科技集团
0.0830.001+1.22%0.000.000.0830.0820.0000.0003320.00万3320.00万4.00亿4.00亿+1.22%-7.78%0.00%+15.28%0.00%-67.32%-9.78%1.20%0.00%亏损5.930.00%系统开发及资讯科技顾问
02501迈越科技
1.0400.010+0.97%20.80万21.40万1.0201.0301.0801.0105.20亿5.20亿5.00亿5.00亿-1.89%+4.00%-4.59%+0.97%-24.09%-11.86%-13.33%--0.04%20.3920.396.80%系统开发及资讯科技顾问
01985美高域
1.1000.010+0.92%41.20万44.92万1.0901.0901.1001.0703.30亿3.30亿3.00亿3.00亿+12.24%+10.00%+22.22%+20.88%+27.91%+65.41%+29.41%11.36%0.14%11.589.912.75%系统开发及资讯科技顾问
02438出门问问
3.5700.020+0.56%356.90万1287.57万3.6903.5503.6903.53053.62亿53.62亿15.02亿15.02亿-0.83%-1.65%-7.27%-6.05%-6.05%-6.05%-6.05%--0.24%亏损亏损4.51%系统开发及资讯科技顾问
01460扬科集团
0.2350.0000.00%0.000.000.2350.2350.0000.0002.06亿2.06亿8.78亿8.78亿+29.12%+30.56%+33.52%+2.17%+16.92%+6.82%+6.82%--0.00%21.3618.080.00%系统开发及资讯科技顾问
01632民商创科
0.2110.0000.00%0.000.000.2110.2110.0000.0001.88亿1.88亿8.93亿8.93亿+3.94%-12.08%+31.87%+25.60%+0.48%-41.39%+8.76%--0.00%11.11亏损0.00%系统开发及资讯科技顾问
01037云智汇科技
0.2600.0000.00%3.80万9880.000.2600.2600.2600.2601.82亿1.82亿7.02亿7.02亿-5.45%-8.77%-18.75%+4.84%+58.54%-1.89%+47.73%--0.01%亏损亏损0.00%系统开发及资讯科技顾问
01059看通集团
0.3700.0000.00%0.000.000.3700.3700.0000.0009636.37万9636.37万2.60亿2.60亿+4.23%+2.78%+4.23%+13.85%-19.57%+19.35%-11.90%--0.00%8.6010.000.00%系统开发及资讯科技顾问
00771自动系统
0.6400.0000.00%4000.002480.000.6400.6400.0000.0005.34亿5.34亿8.34亿8.34亿+3.23%-3.03%+1.59%-9.86%-8.57%-11.11%-7.25%--0.00%4.054.050.00%系统开发及资讯科技顾问
00046科联系统
2.2000.0000.00%0.000.002.2002.2000.0000.0005.39亿5.39亿2.45亿2.45亿-1.35%-2.65%-0.90%-8.33%-14.73%+3.77%-13.39%8.32%0.00%16.1816.180.00%系统开发及资讯科技顾问
08033爱达利网络
0.1460.0000.00%0.000.000.1460.1460.0000.0008995.28万8995.28万6.16亿6.16亿-2.67%-12.57%+2.10%-2.01%+2.10%-14.12%+9.77%6.85%0.00%13.2713.270.00%系统开发及资讯科技顾问
08048御德国际控股
0.0350.0000.00%36.80万1.29万0.0350.0350.0370.0356816.92万6816.92万19.48亿19.48亿-2.78%-5.41%-7.89%-16.67%-10.26%+25.00%-16.67%--0.02%亏损亏损5.71%系统开发及资讯科技顾问
00696中国民航信息网络
10.2600.0000.00%1157.98万1.20亿10.38010.26010.62010.200300.23亿95.68亿29.26亿9.33亿-2.66%-12.01%-2.10%+9.97%-22.86%-26.62%-24.00%0.57%1.24%19.4319.434.09%系统开发及资讯科技顾问

新闻