BK1098 系统开发及资讯科技顾问

添加自选
  • 945.673
  • +9.574+1.02%
交易中 06/14 14:13 (北京)
949.868最高价927.274最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01460扬科集团
0.1820.019+11.66%2.40万4352.000.1810.1630.1820.1811.60亿1.60亿8.78亿8.78亿+4.00%-22.55%-9.00%-19.11%-9.45%-17.27%-17.27%--0.00%16.5514.000.61%系统开发及资讯科技顾问
00863OSL集团
5.1000.530+11.60%293.05万1346.58万4.5004.5705.1204.16031.94亿31.94亿6.26亿6.26亿-9.41%-25.44%-29.75%-35.44%-47.64%+98.44%-58.06%--0.47%亏损亏损21.01%系统开发及资讯科技顾问
00465富通科技
0.4650.040+9.41%19.40万8.82万0.4500.4250.4650.4501.45亿1.45亿3.11亿3.11亿+17.72%+6.90%+47.62%+55.00%+86.00%+93.75%+86.00%--0.06%亏损亏损3.53%系统开发及资讯科技顾问
08205交大慧谷
0.1460.011+8.15%8000.001124.000.1360.1350.1450.1367008.00万1927.20万4.80亿1.32亿+25.86%+32.73%+4.29%-26.26%-2.67%+46.00%-2.67%--0.01%亏损亏损6.67%系统开发及资讯科技顾问
00354中国软件国际
4.5200.330+7.88%3547.10万1.55亿4.1804.1904.5304.120127.81亿127.81亿28.28亿28.28亿+9.44%+12.47%-1.29%-13.89%-26.97%-4.62%-23.51%1.81%1.25%16.2616.269.79%系统开发及资讯科技顾问
01808企展控股
3.6000.260+7.78%40.19万145.38万3.4903.3403.6603.4908.82亿8.82亿2.45亿2.45亿+44.00%+42.86%+36.36%+92.51%+166.67%+176.92%+155.32%--0.16%144.00144.005.09%系统开发及资讯科技顾问
01782国际商业数字技术
4.8000.310+6.90%13.00万62.15万4.5904.4904.8004.59036.58亿36.58亿7.62亿7.62亿+4.80%-2.04%-12.73%+20.91%-22.58%-8.57%-26.27%--0.02%亏损亏损4.68%系统开发及资讯科技顾问
08081恒泰裕集团
0.0640.004+6.67%642.68万44.51万0.0600.0600.0770.0603.30亿3.30亿51.56亿51.56亿+6.67%+8.47%+6.67%-31.91%-36.00%-36.63%-28.89%--0.13%32.0032.0028.33%系统开发及资讯科技顾问
01949PLATT NERA
0.4250.025+6.25%40.00万16.82万0.4100.4000.4250.4102.55亿2.55亿6.00亿6.00亿+7.59%+2.41%+30.77%+41.67%+6.25%+166.74%+11.84%--0.07%141.67141.673.75%系统开发及资讯科技顾问
00268金蝶国际
8.1700.240+3.03%1436.51万1.13亿7.8007.9308.1907.650293.64亿293.64亿35.94亿35.94亿-1.21%-0.85%-9.12%-8.92%-24.21%-28.83%-28.21%--0.40%亏损亏损6.81%系统开发及资讯科技顾问
08048御德国际控股
0.0360.001+2.86%2.40万864.000.0360.0350.0360.0367011.68万7011.68万19.48亿19.48亿-5.26%+2.86%-2.70%-7.69%-14.29%+12.50%-14.29%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
03896金山云
1.5800.040+2.60%1616.80万2535.30万1.5201.5401.6101.50060.12亿60.12亿38.05亿38.05亿+6.04%+3.95%-13.19%-7.60%-25.47%-40.15%-21.39%--0.43%亏损亏损7.14%系统开发及资讯科技顾问
01686新意网集团
2.7200.060+2.26%20.50万55.24万2.6702.6602.7202.67063.62亿63.62亿23.39亿23.39亿+0.37%0.00%-6.21%+0.74%-4.56%-35.51%-11.97%4.12%0.01%7.017.031.88%系统开发及资讯科技顾问
00439光启科学
0.5200.010+1.96%0.000.000.0000.5100.0000.0003.20亿3.20亿6.16亿6.16亿-3.70%-7.14%-23.53%-17.46%-60.90%-64.14%-49.02%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
06608百融云-W
9.2600.110+1.20%69.65万633.19万9.1709.1509.2808.94045.47亿45.47亿4.91亿4.91亿-0.96%+0.76%-11.98%-30.48%-34.14%-7.12%-31.51%--0.14%12.1012.103.72%系统开发及资讯科技顾问
02498速腾聚创
74.8500.750+1.01%30.92万2428.47万76.40074.10085.40073.000337.53亿337.53亿4.51亿4.51亿+3.67%+20.73%+78.64%+108.50%+74.07%+74.07%+74.07%--0.07%亏损亏损16.73%系统开发及资讯科技顾问
00696中国民航信息网络
10.6000.100+0.95%570.15万5980.48万10.50010.50010.76010.280310.18亿98.85亿29.26亿9.33亿-0.75%+3.31%-5.53%+16.48%-20.30%-30.00%-21.48%0.55%0.61%20.0820.084.57%系统开发及资讯科技顾问
09698万国数据-SW
8.8800.080+0.91%164.63万1472.77万8.8108.8009.0908.770138.10亿138.10亿15.55亿15.55亿+4.10%+20.33%+7.25%+14.88%+6.47%-18.68%-1.99%--0.11%亏损亏损3.64%系统开发及资讯科技顾问
01274知行汽车科技
75.2500.500+0.67%32.72万2451.43万75.05074.75075.75074.000170.31亿76.46亿2.26亿1.02亿+16.76%-9.56%+26.47%+24.48%+153.79%+153.79%+123.29%--0.32%亏损亏损2.34%系统开发及资讯科技顾问
09669北森控股
4.6500.030+0.65%4.22万19.47万4.8504.6204.8504.56033.42亿33.42亿7.19亿7.19亿-0.43%-1.69%-5.10%-7.55%+49.04%-50.00%-9.71%--0.01%亏损亏损6.28%系统开发及资讯科技顾问
08017捷利交易宝
0.2310.001+0.43%11.60万2.68万0.2310.2300.2310.2301.39亿1.39亿6.00亿6.00亿-3.75%-3.75%-6.48%-13.48%-24.76%-84.41%-24.76%7.79%0.02%7.975.250.44%系统开发及资讯科技顾问
01402超智能控股
0.2450.001+0.41%12.00万2.93万0.2400.2440.2450.2402.57亿2.57亿10.51亿10.51亿+1.66%+0.41%+1.66%+52.17%+18.36%-21.73%+34.62%6.94%0.01%245.0049.002.05%系统开发及资讯科技顾问
01204博维智慧
3.7400.010+0.27%6.60万24.57万3.7103.7303.7403.70018.70亿18.70亿5.00亿5.00亿-3.36%-2.86%-14.22%+5.06%+15.79%+24.67%+5.06%--0.01%415.56415.561.07%系统开发及资讯科技顾问
09880优必选
163.3000.100+0.06%14.24万2316.09万166.000163.200166.500159.500682.83亿192.98亿4.18亿1.18亿+2.64%-2.86%-10.96%-15.65%+81.44%+81.44%+79.75%--0.12%亏损亏损4.29%系统开发及资讯科技顾问
01632民商创科
0.2090.0000.00%0.000.000.0000.2090.0000.0001.87亿1.87亿8.93亿8.93亿-0.48%+2.96%+10.00%+25.15%-6.70%-43.51%+7.73%--0.00%11.00亏损0.00%系统开发及资讯科技顾问
08062俊盟国际
0.3000.0000.00%0.000.000.0000.3000.0000.0001.44亿1.44亿4.80亿4.80亿0.00%-3.23%+3.45%0.00%+17.65%+52.28%+23.46%10.00%0.00%7.327.500.00%系统开发及资讯科技顾问
08229未来数据集团
0.4950.0000.00%32.00万15.84万0.4950.4950.4950.4952.71亿2.71亿5.47亿5.47亿-1.00%-2.94%-4.81%-13.16%-25.00%-48.44%-25.00%--0.06%亏损亏损0.00%系统开发及资讯科技顾问
00771自动系统
0.5800.0000.00%1.60万9440.000.5900.5800.0000.0004.84亿4.84亿8.34亿8.34亿-1.69%-4.92%-7.94%-13.43%-10.77%-18.31%-12.12%5.17%0.00%3.673.670.00%系统开发及资讯科技顾问
00046科联系统
2.1400.0000.00%0.000.000.0002.1400.0000.0005.25亿5.25亿2.45亿2.45亿-0.23%-0.23%-1.15%-2.51%-14.57%+1.18%-13.88%5.19%0.00%15.7415.740.00%系统开发及资讯科技顾问
08092ITE HOLDINGS
0.0270.0000.00%0.000.000.0000.0270.0000.0002498.87万2498.87万9.26亿9.26亿-10.00%-10.00%+22.73%+17.39%+3.85%+22.73%+3.85%18.52%0.00%9.005.400.00%系统开发及资讯科技顾问

新闻