BK1098 系统开发及资讯科技顾问

添加自选
  • 938.715
  • 0.0000.00%
盘前竞价 06/11 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01460扬科集团
0.1620.0000.00%0.000.000.0000.1620.0000.0001.42亿1.42亿8.78亿8.78亿-31.06%-10.99%-19.00%-29.57%-19.40%-26.36%-26.36%--0.00%14.7312.460.00%系统开发及资讯科技顾问
01632民商创科
0.2090.0000.00%0.000.000.0000.2090.0000.0001.87亿1.87亿8.93亿8.93亿-0.95%+2.96%+21.51%+25.15%-7.11%-44.27%+7.73%--0.00%11.00亏损0.00%系统开发及资讯科技顾问
08062俊盟国际
0.3000.0000.00%0.000.000.0000.3000.0000.0001.44亿1.44亿4.80亿4.80亿0.00%-3.23%+1.69%+1.69%+17.65%+63.04%+23.46%10.00%0.00%7.327.500.00%系统开发及资讯科技顾问
08229未来数据集团
0.4950.0000.00%0.000.000.0000.4950.0000.0002.71亿2.71亿5.47亿5.47亿0.00%+3.13%-1.00%-10.00%-27.21%-51.47%-25.00%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
00439光启科学
0.5500.0000.00%0.000.000.0000.5500.0000.0003.39亿3.39亿6.16亿6.16亿+3.77%-9.84%-19.12%-12.70%-59.85%-59.26%-46.08%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
01037云智汇科技
0.2550.0000.00%0.000.000.0000.2550.0000.0001.79亿1.79亿7.02亿7.02亿-1.92%-5.56%-10.53%+2.82%+55.49%+2.00%+44.89%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
01059看通集团
0.3750.0000.00%0.000.000.0000.3750.0000.0009766.59万9766.59万2.60亿2.60亿+1.35%+7.14%+5.63%+15.38%-17.58%+8.70%-10.71%--0.00%8.7210.140.00%系统开发及资讯科技顾问
00771自动系统
0.5900.0000.00%0.000.000.0000.5900.0000.0004.92亿4.92亿8.34亿8.34亿-3.28%0.00%0.00%-10.61%-11.94%-14.49%-10.61%5.08%0.00%3.733.730.00%系统开发及资讯科技顾问
00046科联系统
2.1200.0000.00%0.000.000.0002.1200.0000.0005.20亿5.20亿2.45亿2.45亿-1.17%-2.53%-2.53%-3.42%-15.37%+0.71%-14.69%5.24%0.00%15.5915.590.00%系统开发及资讯科技顾问
08033爱达利网络
0.1500.0000.00%0.000.000.0000.1500.0000.0009241.73万9241.73万6.16亿6.16亿+2.74%0.00%+1.35%+12.78%+8.70%-0.66%+12.78%6.67%0.00%13.6413.640.00%系统开发及资讯科技顾问
08081恒泰裕集团
0.0600.0000.00%0.000.000.0000.0600.0000.0003.09亿3.09亿51.56亿51.56亿+1.69%+1.69%0.00%-35.48%-42.86%-40.00%-33.33%--0.00%30.0030.000.00%系统开发及资讯科技顾问
08048御德国际控股
0.0380.0000.00%0.000.000.0000.0380.0000.0007401.22万7401.22万19.48亿19.48亿+8.57%+8.57%+2.70%-7.32%-11.63%+18.75%-9.52%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
08050量子思维
0.1490.0000.00%0.000.000.0000.1490.0000.0002.02亿2.02亿13.56亿13.56亿0.00%+13.74%-1.97%-7.45%+7.97%-3.87%-10.24%--0.00%21.29亏损0.00%系统开发及资讯科技顾问
00696中国民航信息网络
10.2800.0000.00%0.000.000.00010.2800.0000.000300.81亿95.87亿29.26亿9.33亿-0.39%-4.81%-5.86%+13.47%-23.85%-30.92%-23.85%0.56%0.00%19.4719.470.00%系统开发及资讯科技顾问
08092ITE HOLDINGS
0.0240.0000.00%0.000.000.0000.0240.0000.0002221.22万2221.22万9.26亿9.26亿-20.00%-11.11%0.00%+4.35%-7.69%+9.09%-7.69%20.83%0.00%8.004.800.00%系统开发及资讯科技顾问
08045南大苏富特
0.2020.0000.00%0.000.000.0000.2020.0000.0008302.20万1275.63万4.11亿6315.00万+19.53%+19.53%+24.69%-13.68%+124.44%+34.67%+1.51%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
00861神州控股
3.3700.0000.00%0.000.000.0003.3700.0000.00056.40亿56.40亿16.74亿16.74亿-5.87%-1.46%+11.59%+24.35%+61.24%+6.48%+45.26%1.63%0.00%亏损亏损0.00%系统开发及资讯科技顾问
00318黄河实业
0.3450.0000.00%0.000.000.0000.3450.0000.0009343.54万9343.54万2.71亿2.71亿-1.43%+2.99%+13.11%+16.95%+9.52%+27.78%+9.52%--0.00%7.196.900.00%系统开发及资讯科技顾问
08178中国信息科技
1.1200.0000.00%0.000.000.0001.1200.0000.0006917.71万6917.71万6176.52万6176.52万-8.94%-16.42%-24.83%-34.50%-48.15%-57.09%-42.56%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
01075首都信息
0.2500.0000.00%0.000.000.0000.2500.0000.0007.25亿1.94亿28.98亿7.74亿+2.04%+0.40%-15.25%-15.25%-21.88%-21.88%-23.08%8.00%0.00%亏损亏损0.00%系统开发及资讯科技顾问
00856伟仕佳杰
4.4500.0000.00%0.000.000.0004.4500.0000.00063.94亿63.94亿14.37亿14.37亿-1.40%-3.11%-8.11%+16.71%+20.50%+16.71%+7.41%5.78%0.00%6.936.930.00%系统开发及资讯科技顾问
08198加幂科技
0.2080.0000.00%0.000.000.0000.2080.0000.0001.14亿1.14亿5.48亿5.48亿-16.47%-16.80%+9.47%+4.00%-11.86%-50.48%+2.46%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
08205交大慧谷
0.1160.0000.00%0.000.000.0000.1160.0000.0005568.00万1531.20万4.80亿1.32亿+5.45%0.00%-17.14%-52.85%-27.04%+16.00%-22.67%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
08060国联通信
0.0600.0000.00%0.000.000.0000.0600.0000.0001958.28万1958.28万3.26亿3.26亿+5.26%+27.66%+17.65%+13.21%-7.69%0.00%-7.69%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
00354中国软件国际
4.0100.0000.00%0.000.000.0004.0100.0000.000113.39亿113.39亿28.28亿28.28亿-0.74%-7.37%-13.37%-25.73%-35.52%-15.20%-32.14%2.04%0.00%14.4214.420.00%系统开发及资讯科技顾问
08249瑞远智控
0.0960.0000.00%0.000.000.0000.0960.0000.0004800.00万1248.00万5.00亿1.30亿0.00%-1.03%-4.00%+15.66%+113.33%+68.42%+47.69%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
01708三宝科技
0.5800.0000.00%0.000.000.0000.5800.0000.0004.59亿1.33亿7.92亿2.30亿-7.94%-7.94%-24.68%-41.41%-60.00%-85.61%-43.14%--0.00%193.33193.330.00%系统开发及资讯科技顾问
00268金蝶国际
8.0000.0000.00%0.000.000.0008.0000.0000.000287.53亿287.53亿35.94亿35.94亿+2.04%-4.31%-15.07%-7.08%-28.70%-29.58%-29.70%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
01808企展控股
2.8500.0000.00%0.000.000.0002.8500.0000.0005.82亿5.82亿2.04亿2.04亿+10.47%+10.04%+7.14%+47.67%+100.70%+129.84%+102.13%--0.00%95.0095.000.00%系统开发及资讯科技顾问
00465富通科技
0.3950.0000.00%0.000.000.0000.3950.0000.0001.23亿1.23亿3.11亿3.11亿-10.23%-13.19%+27.42%+38.60%+58.00%+58.00%+58.00%--0.00%亏损亏损0.00%系统开发及资讯科技顾问