BK1098 系统开发及资讯科技顾问

添加自选
  • 945.387
  • +9.287+0.99%
交易中 06/14 13:00 (北京)
949.868最高价927.274最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08081恒泰裕集团
0.0690.009+15.00%629.68万43.64万0.0600.0600.0770.0603.56亿3.56亿51.56亿51.56亿+15.00%+16.95%+15.00%-26.60%-31.00%-31.68%-23.33%--0.12%34.5034.5028.33%系统开发及资讯科技顾问
01460扬科集团
0.1820.019+11.66%2.40万4352.000.1810.1630.1820.1811.60亿1.60亿8.78亿8.78亿+4.00%-22.55%-9.00%-19.11%-9.45%-17.27%-17.27%--0.00%16.5514.000.61%系统开发及资讯科技顾问
00465富通科技
0.4650.040+9.41%19.20万8.72万0.4500.4250.4650.4501.45亿1.45亿3.11亿3.11亿+17.72%+6.90%+47.62%+55.00%+86.00%+93.75%+86.00%--0.06%亏损亏损3.53%系统开发及资讯科技顾问
01808企展控股
3.6000.260+7.78%40.17万145.29万3.4903.3403.6603.4908.82亿8.82亿2.45亿2.45亿+44.00%+42.86%+36.36%+92.51%+166.67%+176.92%+155.32%--0.16%144.00144.005.09%系统开发及资讯科技顾问
08205交大慧谷
0.1450.010+7.41%8000.001124.000.1360.1350.1450.1366960.00万1914.00万4.80亿1.32亿+25.00%+31.82%+3.57%-26.77%-3.33%+45.00%-3.33%--0.01%亏损亏损6.67%系统开发及资讯科技顾问
01782国际商业数字技术
4.8000.310+6.90%13.00万62.15万4.5904.4904.8004.59036.58亿36.58亿7.62亿7.62亿+4.80%-2.04%-12.73%+20.91%-22.58%-8.57%-26.27%--0.02%亏损亏损4.68%系统开发及资讯科技顾问
01949PLATT NERA
0.4250.025+6.25%34.60万14.52万0.4100.4000.4250.4102.55亿2.55亿6.00亿6.00亿+7.59%+2.41%+30.77%+41.67%+6.25%+166.74%+11.84%--0.06%141.67141.673.75%系统开发及资讯科技顾问
00354中国软件国际
4.4200.230+5.49%2251.30万9751.34万4.1804.1904.4604.120124.98亿124.98亿28.28亿28.28亿+7.02%+9.98%-3.47%-15.79%-28.58%-6.73%-25.20%1.86%0.80%15.9015.908.12%系统开发及资讯科技顾问
03896金山云
1.6100.070+4.55%1255.60万1966.13万1.5201.5401.6101.50061.27亿61.27亿38.05亿38.05亿+8.05%+5.92%-11.54%-5.85%-24.06%-39.02%-19.90%--0.33%亏损亏损7.14%系统开发及资讯科技顾问
08048御德国际控股
0.0360.001+2.86%0.000.000.0000.0350.0000.0007011.68万7011.68万19.48亿19.48亿-7.69%0.00%-5.26%-7.69%-14.29%+12.50%-14.29%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
00863OSL集团
4.6900.120+2.63%178.30万780.88万4.5004.5704.7104.16029.38亿29.38亿6.26亿6.26亿-16.70%-31.43%-35.40%-40.63%-51.85%+82.49%-61.43%--0.29%亏损亏损12.04%系统开发及资讯科技顾问
09698万国数据-SW
9.0200.220+2.50%107.66万964.11万8.8108.8009.0908.770140.28亿140.28亿15.55亿15.55亿+5.74%+22.22%+8.94%+16.69%+8.15%-17.40%-0.44%--0.07%亏损亏损3.64%系统开发及资讯科技顾问
00439光启科学
0.5200.010+1.96%0.000.000.0000.5100.0000.0003.20亿3.20亿6.16亿6.16亿-3.70%-7.14%-23.53%-17.46%-60.90%-64.14%-49.02%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
08645比特元宇宙
0.5400.010+1.89%1.80万9600.000.5400.5300.5400.5403.89亿3.89亿7.20亿7.20亿+12.50%-8.47%-19.40%+92.86%+56.52%-15.63%+77.05%--0.00%亏损19.290.00%系统开发及资讯科技顾问
00696中国民航信息网络
10.6600.160+1.52%532.50万5579.18万10.50010.50010.70010.280311.93亿99.41亿29.26亿9.33亿-0.19%+3.90%-4.99%+17.14%-19.85%-29.60%-21.04%0.54%0.57%20.1920.194.00%系统开发及资讯科技顾问
01686新意网集团
2.7000.040+1.50%18.50万49.81万2.6702.6602.7202.67063.15亿63.15亿23.39亿23.39亿-0.37%-0.74%-6.90%0.00%-5.26%-35.99%-12.62%4.15%0.01%6.966.981.88%系统开发及资讯科技顾问
03969中国通号
3.3800.050+1.50%227.10万768.38万3.3303.3303.4103.330357.94亿66.55亿105.90亿19.69亿+1.20%+1.81%-3.70%+11.92%+40.25%+5.86%+30.00%--0.12%9.529.342.40%系统开发及资讯科技顾问
00268金蝶国际
8.0000.070+0.88%1211.72万9445.01万7.8007.9308.0307.650287.53亿287.53亿35.94亿35.94亿-3.26%-2.91%-11.01%-10.81%-25.79%-30.31%-29.70%--0.34%亏损亏损4.79%系统开发及资讯科技顾问
02498速腾聚创
74.6000.500+0.67%27.67万2185.61万76.40074.10085.40073.000336.40亿336.40亿4.51亿4.51亿+3.32%+20.32%+78.04%+107.80%+73.49%+73.49%+73.49%--0.06%亏损亏损16.73%系统开发及资讯科技顾问
09669北森控股
4.6500.030+0.65%3.72万17.16万4.8504.6204.8504.56033.42亿33.42亿7.19亿7.19亿-0.43%-1.69%-5.10%-7.55%+49.04%-50.00%-9.71%--0.01%亏损亏损6.28%系统开发及资讯科技顾问
08017捷利交易宝
0.2310.001+0.43%4000.00924.000.2310.2300.2310.2311.39亿1.39亿6.00亿6.00亿-3.75%-3.75%-6.48%-13.48%-24.76%-84.41%-24.76%7.79%0.00%7.975.250.00%系统开发及资讯科技顾问
01402超智能控股
0.2450.001+0.41%12.00万2.93万0.2400.2440.2450.2402.57亿2.57亿10.51亿10.51亿+1.66%+0.41%+1.66%+52.17%+18.36%-21.73%+34.62%6.94%0.01%245.0049.002.05%系统开发及资讯科技顾问
01274知行汽车科技
75.0000.250+0.33%23.14万1730.54万75.05074.75075.75074.000169.75亿76.20亿2.26亿1.02亿+16.37%-9.86%+26.05%+24.07%+152.95%+152.95%+122.55%--0.23%亏损亏损2.34%系统开发及资讯科技顾问
06608百融云-W
9.1800.030+0.33%56.50万511.80万9.1709.1509.2108.94045.08亿45.08亿4.91亿4.91亿-1.82%-0.11%-12.74%-31.08%-34.71%-7.92%-32.10%--0.12%12.0012.002.95%系统开发及资讯科技顾问
01204博维智慧
3.7400.010+0.27%6.60万24.57万3.7103.7303.7403.70018.70亿18.70亿5.00亿5.00亿-3.36%-2.86%-14.22%+5.06%+15.79%+24.67%+5.06%--0.01%415.56415.561.07%系统开发及资讯科技顾问
09880优必选
163.3000.100+0.06%11.31万1836.48万166.000163.200166.500159.500682.83亿192.98亿4.18亿1.18亿+2.64%-2.86%-10.96%-15.65%+81.44%+81.44%+79.75%--0.10%亏损亏损4.29%系统开发及资讯科技顾问
01632民商创科
0.2090.0000.00%0.000.000.0000.2090.0000.0001.87亿1.87亿8.93亿8.93亿-0.48%+2.96%+10.00%+25.15%-6.70%-43.51%+7.73%--0.00%11.00亏损0.00%系统开发及资讯科技顾问
08062俊盟国际
0.3000.0000.00%0.000.000.0000.3000.0000.0001.44亿1.44亿4.80亿4.80亿0.00%-3.23%+3.45%0.00%+17.65%+52.28%+23.46%10.00%0.00%7.327.500.00%系统开发及资讯科技顾问
08229未来数据集团
0.4950.0000.00%22.00万10.89万0.4950.4950.4950.4952.71亿2.71亿5.47亿5.47亿-1.00%-2.94%-4.81%-13.16%-25.00%-48.44%-25.00%--0.04%亏损亏损0.00%系统开发及资讯科技顾问
01059看通集团
0.3700.0000.00%0.000.000.0000.3700.0000.0009636.37万9636.37万2.60亿2.60亿+1.37%0.00%+4.23%+12.12%-18.68%+5.71%-11.90%--0.00%8.6010.000.00%系统开发及资讯科技顾问

新闻