BK1098 系统开发及资讯科技顾问

添加自选
  • 906.214
  • -11.415-1.24%
已收盘 06/03 16:00 (北京)
925.115最高价899.414最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08050量子思维
0.1490.021+16.41%1.60万2400.000.1500.1280.1500.1502.02亿2.02亿13.56亿13.56亿+13.74%+34.23%-6.88%-25.87%+10.37%-3.87%-10.24%--0.00%21.29亏损0.00%系统开发及资讯科技顾问
01949PLATT NERA
0.4200.030+7.69%55.00万23.05万0.4150.3900.4250.4152.52亿2.52亿6.00亿6.00亿+6.33%+20.00%+55.56%+27.27%-1.18%+125.00%+10.53%--0.09%140.00140.002.56%系统开发及资讯科技顾问
02440濠暻科技
1.0300.060+6.19%2.50万2.53万0.9900.9701.0300.9902.32亿2.32亿2.25亿2.25亿+6.19%+0.98%-3.74%-17.60%-25.90%-52.09%-32.24%--0.01%8.248.244.12%系统开发及资讯科技顾问
01087威讯控股
0.3600.020+5.88%339.80万119.34万0.3400.3400.3600.3357195.97万7195.97万2.00亿2.00亿+5.88%+1.41%-1.37%+20.00%+9.09%-1.37%+2.86%--1.70%亏损亏损7.35%系统开发及资讯科技顾问
09698万国数据-SW
7.8400.290+3.84%336.49万2644.76万7.7507.5507.9607.680121.93亿121.93亿15.55亿15.55亿+2.48%-15.88%-7.22%+17.72%-18.84%-21.60%-13.47%--0.22%亏损亏损3.71%系统开发及资讯科技顾问
03969中国通号
3.4200.120+3.64%1670.90万5724.72万3.3003.3003.4703.280362.17亿67.33亿105.90亿19.69亿-2.56%-1.72%+15.15%+15.15%+42.50%+13.52%+31.54%5.47%0.85%9.639.455.76%系统开发及资讯科技顾问
00856伟仕佳杰
4.7700.160+3.47%156.04万741.00万4.6304.6104.8004.62068.54亿68.54亿14.37亿14.37亿-1.65%-3.25%-6.29%+18.36%+22.31%+19.85%+8.41%--0.11%7.437.433.91%系统开发及资讯科技顾问
00861神州控股
3.5800.110+3.17%832.70万2943.55万3.5103.4703.5903.48059.92亿59.92亿16.74亿16.74亿+4.68%+9.15%+13.29%+28.78%+64.98%+15.30%+54.31%1.54%0.50%亏损亏损3.17%系统开发及资讯科技顾问
08178中国信息科技
1.2300.030+2.50%7.40万9.36万1.3401.2001.3601.2107597.12万7597.12万6176.52万6176.52万-8.21%-13.99%-15.17%-25.00%-44.84%-52.51%-36.92%--0.12%亏损亏损12.50%系统开发及资讯科技顾问
01147伊登软件
0.0700.001+1.45%4.00万2810.000.0700.0690.0710.0701.43亿1.43亿20.45亿20.45亿0.00%0.00%+4.48%-5.41%+9.38%+7.69%-5.41%--0.00%23.3323.331.45%系统开发及资讯科技顾问
01204博维智慧
3.8400.050+1.32%11.40万43.88万3.8803.7903.8803.82019.20亿19.20亿5.00亿5.00亿-4.24%-10.90%+5.21%+19.25%+24.27%+51.78%+7.87%--0.02%426.67426.671.58%系统开发及资讯科技顾问
09880优必选
165.8001.900+1.16%9.84万1638.66万167.700163.900169.600164.000693.28亿195.93亿4.18亿1.18亿+2.98%-5.90%-13.65%+66.63%+84.22%+84.22%+82.50%--0.08%亏损亏损3.42%系统开发及资讯科技顾问
01686新意网集团
2.7300.030+1.11%39.40万108.49万2.7402.7002.7802.73063.86亿63.86亿23.39亿23.39亿-2.85%-6.83%+9.64%+5.81%-5.21%-33.06%-11.65%4.10%0.02%7.047.051.85%系统开发及资讯科技顾问
01985美高域
1.1100.010+0.91%25.40万28.05万1.0601.1001.1101.0603.33亿3.33亿3.00亿3.00亿+11.00%+12.12%+27.59%+24.72%+29.07%+66.92%+30.59%11.26%0.09%11.6810.004.55%系统开发及资讯科技顾问
00354中国软件国际
4.0400.030+0.75%2850.78万1.15亿4.0204.0104.0803.960114.76亿114.76亿28.41亿28.41亿-6.67%-14.57%-17.02%-23.90%-37.45%-12.22%-31.63%2.00%1.00%14.5814.582.99%系统开发及资讯科技顾问
00696中国民航信息网络
10.3200.060+0.58%211.77万2189.23万10.42010.26010.48010.180301.98亿96.24亿29.26亿9.33亿-4.44%-9.31%-2.64%+14.41%-20.49%-25.66%-23.56%0.56%0.23%19.5519.552.92%系统开发及资讯科技顾问
06608百融云-W
9.1200.050+0.55%25.60万235.12万9.1609.0709.2909.10044.78亿44.78亿4.91亿4.91亿-5.49%-12.48%-13.80%-34.48%-32.04%-8.80%-32.54%--0.05%11.9211.922.10%系统开发及资讯科技顾问
01808企展控股
2.5800.010+0.39%38.25万98.47万2.6202.5702.6202.5205.27亿5.27亿2.04亿2.04亿-0.39%+1.98%+6.61%+37.23%+86.96%+103.15%+82.98%--0.19%86.0086.003.89%系统开发及资讯科技顾问
01460扬科集团
0.2350.0000.00%0.000.000.2350.2350.0000.0002.06亿2.06亿8.78亿8.78亿+29.12%+30.56%+33.52%+2.17%+16.92%+6.82%+6.82%--0.00%21.3618.080.00%系统开发及资讯科技顾问
01632民商创科
0.2110.0000.00%0.000.000.2110.2110.0000.0001.88亿1.88亿8.93亿8.93亿+3.94%-12.08%+33.54%+25.60%+0.48%-51.49%+8.76%--0.00%11.11亏损0.00%系统开发及资讯科技顾问
08062俊盟国际
0.3000.0000.00%0.000.000.3000.3000.0000.0001.44亿1.44亿4.80亿4.80亿-3.23%-1.64%+1.69%-9.09%+25.52%+63.93%+23.46%10.00%0.00%7.327.500.00%系统开发及资讯科技顾问
01037云智汇科技
0.2600.0000.00%0.000.000.2600.2600.0000.0001.82亿1.82亿7.02亿7.02亿-3.70%-1.89%-16.13%+1.96%+58.54%-1.89%+47.73%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
01059看通集团
0.3700.0000.00%0.000.000.3700.3700.0000.0009636.37万9636.37万2.60亿2.60亿+5.71%+2.78%+4.23%+13.85%-19.57%+12.12%-11.90%--0.00%8.6010.000.00%系统开发及资讯科技顾问
00771自动系统
0.6400.0000.00%0.000.000.6400.6400.0000.0005.34亿5.34亿8.34亿8.34亿+3.23%-3.03%+3.23%-9.86%-8.57%-11.11%-7.25%--0.00%4.054.050.00%系统开发及资讯科技顾问
00046科联系统
2.2000.0000.00%0.000.002.2002.2000.0000.0005.39亿5.39亿2.45亿2.45亿-1.35%-2.65%-0.90%-8.33%-15.06%+3.77%-13.39%8.32%0.00%16.1816.180.00%系统开发及资讯科技顾问
08033爱达利网络
0.1460.0000.00%0.000.000.1460.1460.0000.0008995.28万8995.28万6.16亿6.16亿-2.67%-12.57%+2.10%-2.01%+3.55%-14.12%+9.77%6.85%0.00%13.2713.270.00%系统开发及资讯科技顾问
08048御德国际控股
0.0350.0000.00%4000.00146.000.0380.0350.0380.0356816.92万6816.92万19.48亿19.48亿0.00%-5.41%-5.41%-10.26%-10.26%+25.00%-16.67%--0.00%亏损亏损8.57%系统开发及资讯科技顾问
08092ITE HOLDINGS
0.0300.0000.00%3.20万960.000.0300.0300.0300.0302776.52万2776.52万9.26亿9.26亿+11.11%+20.00%+25.00%+25.00%+15.38%+36.36%+15.38%16.67%0.00%10.006.000.00%系统开发及资讯科技顾问
08045南大苏富特
0.2020.0000.00%0.000.000.2020.2020.0000.0008302.20万1275.63万4.11亿6315.00万+19.53%+19.53%+24.69%-13.68%+124.44%+34.67%+1.51%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
00318黄河实业
0.3500.0000.00%0.000.000.3500.3500.0000.0009478.96万9478.96万2.71亿2.71亿+4.48%+9.38%+11.11%+18.64%+11.11%+22.81%+11.11%--0.00%7.297.000.00%系统开发及资讯科技顾问