BK1100 应用软件

添加自选
  • 996.296
  • -30.953-3.01%
休市中 06/07 16:00 (北京)
1024.403最高价992.627最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08290亚势备份
0.0230.001+4.55%10.00万1900.000.0190.0220.0190.0194600.00万4600.00万20.00亿20.00亿0.00%+4.55%+15.00%+9.52%+4.55%+9.52%+15.00%--0.01%23.0023.000.00%应用软件
09600新纽科技
2.5900.100+4.02%288.32万730.95万2.4002.4902.6002.40024.44亿24.44亿9.44亿9.44亿+29.50%+33.51%+219.75%+475.56%+362.50%+58.90%+245.33%1.27%0.31%亏损亏损8.03%应用软件
08018汇财金融投资
0.0750.002+2.74%15.06万1.11万0.0780.0730.0780.0733781.75万3781.75万5.04亿5.04亿-6.25%+5.63%+2.74%-29.91%-14.53%-23.66%-16.43%--0.03%亏损亏损6.85%应用软件
01675亚信科技
7.0600.060+0.86%20.12万140.98万7.0207.0007.0706.97066.03亿66.03亿9.35亿9.35亿+1.73%+0.28%-3.29%0.00%-14.32%-40.27%-18.00%8.50%0.02%11.2211.221.43%应用软件
03888金山软件
26.0500.050+0.19%626.37万1.64亿26.00026.00026.60026.000348.85亿348.85亿13.39亿13.39亿+4.20%+2.32%-0.23%+24.28%+4.37%-11.93%+8.72%0.54%0.47%54.9665.452.31%应用软件
00418方正控股
0.6100.0000.00%166.40万101.50万0.6100.6100.6100.6107.32亿7.32亿12.00亿12.00亿+17.31%+19.61%+19.61%+74.29%+48.78%0.00%+52.50%--0.14%12.2012.200.00%应用软件
08131辰罡科技
0.1200.0000.00%0.000.000.1200.1200.0000.0005709.76万5709.76万4.76亿4.76亿0.00%-5.51%+4.35%+8.11%-8.40%+185.71%-6.25%--0.00%亏损亏损0.00%应用软件
08100智易控股
0.2400.0000.00%0.000.000.2400.2400.0000.0001.07亿1.07亿4.44亿4.44亿+4.35%-2.83%-25.00%+54.84%+26.32%0.00%+41.18%--0.00%亏损亏损0.00%应用软件
08106升华兰德
0.0600.0000.00%0.000.000.0600.0600.0000.0003039.28万1572.75万5.07亿2.62亿0.00%-15.49%-18.92%-6.25%-13.04%+15.38%-25.00%--0.00%亏损亏损0.00%应用软件
08148悟喜生活
0.0200.0000.00%8000.00120.000.0200.0200.0000.0002545.28万2545.28万12.73亿12.73亿+5.26%-9.09%+11.11%-4.76%-71.43%-73.68%-31.03%--0.00%亏损亏损0.00%应用软件
00802中国钱包
0.0450.0000.00%0.000.000.0450.0450.0000.0002715.96万2715.96万6.04亿6.04亿-10.00%-8.16%-10.00%-10.00%-15.09%-57.55%-10.00%--0.00%亏损亏损0.00%应用软件
01588畅捷通
3.5800.0000.00%0.000.003.5803.5800.0000.00011.66亿2.95亿3.26亿8250.00万+1.99%-2.19%-0.28%-2.45%+7.19%-29.25%-1.65%--0.00%38.0966.300.00%应用软件
01980天鸽互动
0.5000.0000.00%79.50万39.69万0.4950.5000.5000.4956.17亿6.17亿12.33亿12.33亿+1.01%0.00%-1.96%-3.85%+33.33%+29.87%+19.05%2.00%0.06%亏损亏损1.00%应用软件
03738阜博集团
1.3600.0000.00%726.90万1003.34万1.4001.3601.4101.35030.91亿30.91亿22.72亿22.72亿+7.94%+1.49%-17.58%-29.90%-46.67%-43.57%-43.57%--0.32%亏损亏损4.41%应用软件
03601鲁大师
0.8500.0000.00%0.000.000.8500.8500.0000.0002.29亿2.29亿2.69亿2.69亿-2.30%+2.41%0.00%+11.84%-4.49%-32.54%0.00%--0.00%4.864.860.00%应用软件
01745驴迹科技
0.4550.0000.00%1.60万7260.000.4550.4550.4550.4507.68亿7.68亿16.87亿16.87亿-2.15%-3.19%-9.00%-1.09%-20.18%-34.06%+7.06%--0.00%4.794.791.10%应用软件
02392玄武云
0.6300.0000.00%10.50万6.62万0.6400.6300.6400.6203.53亿3.53亿5.60亿5.60亿+1.61%-5.97%+1.61%-69.12%-63.37%-76.75%-74.60%--0.02%亏损亏损3.18%应用软件
00596浪潮数字企业
3.710-0.040-1.07%192.40万716.81万3.6603.7503.7903.66042.37亿42.37亿11.42亿11.42亿-3.64%-8.17%-5.36%+46.06%+83.66%+24.50%+62.01%0.54%0.17%19.0319.033.47%应用软件
08353安科系统
0.390-0.005-1.27%0.000.000.3900.3950.0000.0001.59亿1.59亿4.07亿4.07亿+8.33%+8.33%+2.63%+8.33%+50.00%+5.41%+50.00%--0.00%48.7578.000.00%应用软件
02556迈富时
81.000-1.150-1.40%12.07万974.44万83.00082.15083.00079.500190.48亿190.48亿2.35亿2.35亿+1.25%+35.23%+85.78%+85.78%+85.78%+85.78%+85.78%--0.05%亏损亏损4.26%应用软件
03315金邦达宝嘉
1.330-0.020-1.48%3.10万4.18万1.3601.3501.3601.33010.88亿10.88亿8.18亿8.18亿-2.21%-0.75%-2.21%-0.75%+3.91%0.00%-3.62%10.53%0.00%7.477.472.22%应用软件
06610飞天云动
0.630-0.010-1.56%139.40万88.28万0.6400.6400.6600.63011.40亿11.40亿18.10亿18.10亿-3.08%-7.35%-5.97%+31.25%-66.67%-72.00%-66.49%--0.08%3.913.914.69%应用软件
01933元力控股
0.182-0.003-1.62%4000.00728.000.1820.1850.1820.1829171.47万9171.47万5.04亿5.04亿+1.68%+1.68%0.00%-3.70%+3.41%+2.25%+13.75%--0.00%3.252.460.00%应用软件
06638金融壹账通
0.600-0.010-1.64%13.65万7.73万0.5700.6100.6000.5407.02亿7.02亿11.70亿11.70亿+3.45%+3.45%+3.45%+3.45%-21.05%-40.59%-23.08%--0.01%亏损亏损9.84%应用软件
06682第四范式
53.400-0.950-1.75%17.53万945.95万55.35054.35055.35052.900248.77亿72.33亿4.66亿1.35亿-2.91%+8.76%+0.56%-22.16%+2.30%-3.96%+6.37%--0.13%亏损亏损4.51%应用软件
09636九方财富
11.100-0.220-1.94%240.70万2710.70万11.50011.32011.58010.94051.74亿51.74亿4.66亿4.66亿-11.06%-11.20%-4.48%+20.92%-16.54%-29.57%-6.72%4.50%0.52%24.5624.565.65%应用软件
02121创新奇智
4.440-0.090-1.99%169.33万759.99万4.5604.5304.6104.42025.09亿25.09亿5.65亿5.65亿-9.76%-14.94%-13.62%-42.49%-56.39%-79.54%-52.10%--0.30%亏损亏损4.19%应用软件
00020商汤-W
1.450-0.030-2.03%7.14亿10.44亿1.4901.4801.5101.440485.30亿485.30亿334.69亿334.69亿+9.85%+3.57%0.00%+68.60%+12.40%-31.60%+25.00%--2.13%亏损亏损4.73%应用软件
01024快手-W
52.300-1.750-3.24%4470.82万23.42亿54.20054.05054.25051.7002268.28亿2268.28亿43.37亿43.37亿-5.68%-7.68%-9.59%+11.99%-2.88%-2.33%-1.23%--1.03%18.0632.154.72%应用软件
09626哔哩哔哩-W
113.600-4.800-4.05%620.13万7.09亿116.300118.400117.200113.600469.16亿469.16亿4.13亿4.13亿+2.16%+6.87%+2.71%+36.21%+21.56%-8.46%+21.37%--1.50%亏损亏损3.04%应用软件

新闻