BK1100 应用软件

添加自选
  • 1018.893
  • -4.396-0.43%
交易中 05/29 09:39 (北京)
1023.402最高价1013.765最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06682第四范式
55.6006.150+12.44%7600.0042.26万55.60049.45055.60055.600259.02亿75.30亿4.66亿1.35亿+7.96%+11.20%+8.81%+39.87%+7.13%0.00%+10.76%--0.01%亏损亏损0.00%应用软件
02121创新奇智
5.1000.130+2.62%100.00510.005.1004.9700.0000.00028.82亿28.82亿5.65亿5.65亿-8.11%+0.99%+9.21%-26.83%-49.70%-74.47%-44.98%--0.00%亏损亏损0.00%应用软件
03738阜博集团
1.3800.010+0.73%7000.009660.001.3801.3701.3801.38031.36亿31.36亿22.72亿22.72亿-4.83%-15.34%-1.43%-27.75%-41.77%-43.21%-42.74%--0.00%亏损亏损0.00%应用软件
00596浪潮数字企业
4.1000.020+0.49%6000.002.46万4.1004.0804.1004.10046.82亿46.82亿11.42亿11.42亿-1.91%+2.76%+4.59%+72.27%+64.66%+19.88%+79.04%0.49%0.00%21.0321.030.00%应用软件
00418方正控股
0.5100.0000.00%0.000.000.0000.5100.0000.0006.12亿6.12亿12.00亿12.00亿-1.92%-3.77%+3.03%+52.24%+17.24%0.00%+27.50%--0.00%10.2010.200.00%应用软件
08131辰罡科技
0.1300.0000.00%0.000.000.0000.1300.0000.0006185.57万6185.57万4.76亿4.76亿+0.78%+12.07%+8.33%+2.36%0.00%+182.61%+1.56%--0.00%亏损亏损0.00%应用软件
08100智易控股
0.2400.0000.00%0.000.000.0000.2400.0000.0001.07亿1.07亿4.44亿4.44亿-2.83%-20.00%-25.00%+44.58%+20.00%0.00%+41.18%--0.00%亏损亏损0.00%应用软件
08106升华兰德
0.0710.0000.00%0.000.000.0000.0710.0000.0003596.48万1861.09万5.07亿2.62亿0.00%-4.05%+1.43%+16.39%+51.06%+16.39%-11.25%--0.00%亏损亏损0.00%应用软件
08148悟喜生活
0.0190.0000.00%0.000.000.0000.0190.0000.0002418.02万2418.02万12.73亿12.73亿0.00%+11.76%+18.75%-9.52%-70.77%-75.32%-34.48%--0.00%亏损亏损0.00%应用软件
00802中国钱包
0.0450.0000.00%0.000.000.0000.0450.0000.0002715.96万2715.96万6.04亿6.04亿-10.00%-8.16%-10.00%-10.00%-15.09%-57.55%-10.00%--0.00%亏损亏损0.00%应用软件
08018汇财金融投资
0.0720.0000.00%0.000.000.0000.0720.0000.0003630.48万3630.48万5.04亿5.04亿+5.88%+2.86%+30.91%-7.69%-10.56%-26.72%-19.78%--0.00%亏损亏损0.00%应用软件
03315金邦达宝嘉
1.5200.0000.00%0.000.000.0001.5200.0000.00012.43亿12.43亿8.18亿8.18亿+1.33%+2.01%+4.83%+2.70%+7.04%-2.56%0.00%10.53%0.00%8.548.540.00%应用软件
01588畅捷通
3.6200.0000.00%0.000.000.0003.6200.0000.00011.79亿2.99亿3.26亿8250.00万-0.55%0.00%-0.82%+26.13%+9.37%-31.70%-0.55%--0.00%38.5167.040.00%应用软件
01980天鸽互动
0.4950.0000.00%0.000.000.0000.4950.0000.0006.10亿6.10亿12.33亿12.33亿+2.06%-1.00%-1.00%-2.94%+22.22%+15.12%+17.86%2.02%0.00%亏损亏损0.00%应用软件
08290亚势备份
0.0220.0000.00%0.000.000.0000.0220.0000.0004400.00万4400.00万20.00亿20.00亿0.00%+4.76%+4.76%+4.76%0.00%+4.76%+10.00%--0.00%22.0022.000.00%应用软件
08353安科系统
0.3600.0000.00%0.000.000.0000.3600.0000.0001.47亿1.47亿4.07亿4.07亿0.00%-5.26%-7.69%+20.00%+38.46%-5.26%+38.46%--0.00%45.0072.000.00%应用软件
01679瑞斯康集团
0.5400.0000.00%0.000.000.0000.5400.0000.0001.38亿1.38亿2.56亿2.56亿-1.82%+16.13%0.00%-8.47%-26.03%-27.03%-10.00%--0.00%亏损亏损0.00%应用软件
01933元力控股
0.1790.0000.00%0.000.000.0000.1790.0000.0009020.30万9020.30万5.04亿5.04亿0.00%+0.56%0.00%-8.67%-10.50%+1.70%+11.88%--0.00%3.202.420.00%应用软件
01675亚信科技
7.1900.0000.00%0.000.000.0007.1900.0000.00067.25亿67.25亿9.35亿9.35亿-0.83%-4.64%+2.57%-8.76%-9.56%-41.54%-16.49%8.34%0.00%11.4311.430.00%应用软件
03601鲁大师
0.8600.0000.00%0.000.000.0000.8600.0000.0002.31亿2.31亿2.69亿2.69亿-1.15%-4.44%+13.16%+2.38%-4.44%-36.76%+1.18%--0.00%4.914.910.00%应用软件
01745驴迹科技
0.4750.0000.00%0.000.000.0000.4750.0000.0008.01亿8.01亿16.87亿16.87亿+2.15%-4.04%+2.15%-1.04%-28.03%-30.15%+11.76%--0.00%5.005.000.00%应用软件
09600新纽科技
2.0900.0000.00%0.000.000.0002.0900.0000.00019.73亿19.73亿9.44亿9.44亿+6.09%+74.17%+457.33%+294.34%+202.90%+20.11%+178.67%1.58%0.00%亏损亏损0.00%应用软件
00020商汤-W
1.3100.0000.00%417.20万546.53万1.3101.3101.3101.310438.44亿438.44亿334.69亿334.69亿-12.67%-10.27%+10.08%+36.46%-4.38%-40.72%+12.93%--0.01%亏损亏损0.00%应用软件
02391涂鸦智能-W
16.3800.0000.00%0.000.000.00016.3800.0000.00094.31亿94.31亿5.76亿5.76亿+3.54%+24.09%+22.24%+21.51%+17.00%+9.20%-2.50%--0.00%亏损亏损0.00%应用软件
02392玄武云
0.6500.0000.00%0.000.000.0000.6500.0000.0003.64亿3.64亿5.60亿5.60亿0.00%+3.17%-7.14%-69.05%-59.88%-75.56%-73.79%--0.00%亏损亏损0.00%应用软件
06638金融壹账通
0.5800.0000.00%0.000.000.0000.5800.0000.0006.79亿6.79亿11.70亿11.70亿-7.94%0.00%+13.73%+1.75%-27.50%-55.38%-25.64%--0.00%亏损亏损0.00%应用软件
09636九方财富
12.3400.0000.00%70.00万875.00万12.50012.3400.0000.00057.52亿57.52亿4.66亿4.66亿+4.58%+0.16%+11.57%+29.76%-1.59%-21.80%+3.70%4.05%0.15%27.3027.300.00%应用软件
02556迈富时
62.0500.0000.00%0.000.000.00062.0500.0000.000145.92亿145.92亿2.35亿2.35亿+4.11%+42.32%+42.32%+42.32%+42.32%+42.32%+42.32%--0.00%亏损亏损0.00%应用软件
01024快手-W
56.450-0.100-0.18%11.39万642.97万56.45056.55056.45056.4502449.80亿2449.80亿43.40亿43.40亿-0.79%-1.14%-0.09%+23.39%+0.27%+12.79%+6.61%--0.00%19.5034.720.00%应用软件
03888金山软件
25.200-0.200-0.79%1.24万31.25万25.20025.40025.20025.200337.47亿337.47亿13.39亿13.39亿-1.75%-6.49%-3.45%+14.03%-3.26%-18.10%+4.56%0.52%0.00%53.1663.320.00%应用软件

新闻