BK1100 应用软件

添加自选
  • 975.046
  • -5.046-0.51%
休市中 06/14 16:00 (北京)
980.280最高价964.926最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02121创新奇智
4.8200.510+11.83%2126.84万1.02亿4.3204.3105.1104.23027.24亿27.24亿5.65亿5.65亿+6.40%-0.21%-6.41%-30.14%-51.21%-76.49%-48.00%--3.76%亏损亏损20.42%应用软件
06610飞天云动
0.5900.020+3.51%372.40万219.77万0.5600.5700.6000.56010.68亿10.68亿18.10亿18.10亿-7.81%-7.81%-18.06%+13.46%-68.28%-73.06%-68.62%--0.21%3.663.667.02%应用软件
02556迈富时
83.4502.300+2.83%22.35万1823.26万80.70081.15083.45079.700196.24亿196.24亿2.35亿2.35亿+1.58%+24.93%+61.57%+91.40%+91.40%+91.40%+91.40%--0.10%亏损亏损4.62%应用软件
06682第四范式
53.3001.400+2.70%12.64万664.88万51.80051.90053.50051.500248.30亿72.19亿4.66亿1.35亿-1.93%-0.19%+3.29%-23.20%+10.81%-4.14%+6.18%--0.09%亏损亏损3.85%应用软件
08018汇财金融投资
0.0800.002+2.56%431.00万34.85万0.0780.0780.0810.0784033.86万4033.86万5.04亿5.04亿+9.59%0.00%+11.11%0.00%-4.48%-18.58%-10.86%--0.86%亏损亏损3.85%应用软件
01745驴迹科技
0.4500.010+2.27%2.20万9600.000.4350.4400.4500.4357.59亿7.59亿16.87亿16.87亿-1.10%-3.23%-3.23%-3.23%-13.46%-35.71%+5.88%--0.00%4.744.743.41%应用软件
03888金山软件
26.5000.250+0.95%776.57万2.05亿26.25026.25026.65025.700354.88亿354.88亿13.39亿13.39亿+1.92%+5.12%-0.60%+19.05%+8.34%-11.99%+10.60%0.53%0.58%55.9166.583.62%应用软件
09636九方财富
9.5600.080+0.84%265.25万2502.76万9.8009.4809.8009.10044.56亿44.56亿4.66亿4.66亿-15.55%-24.01%-17.30%+1.38%-27.36%-41.35%-19.66%--0.57%21.1521.157.38%应用软件
01675亚信科技
6.9600.030+0.43%103.08万712.39万7.0006.9307.0006.86065.10亿65.10亿9.35亿9.35亿-0.57%-0.43%-7.08%+1.16%-18.50%-39.37%-19.16%8.62%0.11%11.0711.072.02%应用软件
09626哔哩哔哩-W
117.1000.300+0.26%766.50万9.11亿121.500116.800122.100116.300483.62亿483.62亿4.13亿4.13亿-1.10%+8.93%-4.49%+19.49%+28.19%-4.87%+25.11%--1.86%亏损亏损4.97%应用软件
00418方正控股
0.6100.0000.00%51.40万31.23万0.6100.6100.6100.6007.32亿7.32亿12.00亿12.00亿0.00%+19.61%+12.96%+60.53%+54.43%-3.17%+52.50%--0.04%12.2012.201.64%应用软件
08131辰罡科技
0.1140.0000.00%5.00万5700.000.1140.1140.1140.1145424.27万5424.27万4.76亿4.76亿-5.00%-10.24%-3.39%-14.93%-3.39%+178.05%-10.94%--0.01%亏损亏损0.00%应用软件
08106升华兰德
0.0600.0000.00%0.000.000.0600.0600.0000.0003039.28万1572.75万5.07亿2.62亿0.00%-15.49%-17.81%-23.08%0.00%+15.38%-25.00%--0.00%亏损亏损0.00%应用软件
00802中国钱包
0.0450.0000.00%0.000.000.0450.0450.0000.0002715.96万2715.96万6.04亿6.04亿-10.00%-8.16%-10.00%-10.00%-15.09%-57.55%-10.00%--0.00%亏损亏损0.00%应用软件
01588畅捷通
3.5600.0000.00%0.000.003.5603.5600.0000.00011.60亿2.94亿3.26亿8250.00万-0.56%+2.89%-0.84%+11.25%+7.88%-29.22%-2.20%--0.00%37.8765.930.00%应用软件
01980天鸽互动
0.5000.0000.00%44.80万22.38万0.4950.5000.5000.4956.17亿6.17亿12.33亿12.33亿0.00%-1.96%+2.04%0.00%+26.58%+16.28%+19.05%2.00%0.04%亏损亏损1.00%应用软件
08290亚势备份
0.0230.0000.00%0.000.000.0230.0230.0000.0004600.00万4600.00万20.00亿20.00亿+4.55%0.00%+9.52%+15.00%+15.00%+9.52%+15.00%--0.00%23.0023.000.00%应用软件
08353安科系统
0.3850.0000.00%0.000.000.3850.3850.0000.0001.57亿1.57亿4.07亿4.07亿-2.53%+6.94%+1.32%+2.67%+45.28%+8.45%+48.08%--0.00%48.1377.000.00%应用软件
01933元力控股
0.1810.0000.00%4000.00724.000.1810.1810.1810.1819121.08万9121.08万5.04亿5.04亿-2.16%+1.12%+1.69%-5.73%+2.84%+5.23%+13.13%--0.00%3.232.450.00%应用软件
03601鲁大师
0.8200.0000.00%1.80万1.48万0.8200.8200.8200.8202.21亿2.21亿2.69亿2.69亿-3.53%-3.53%-6.82%-5.75%-5.75%-38.81%-3.53%--0.01%4.694.690.00%应用软件
09600新纽科技
2.580-0.010-0.39%406.64万1038.31万2.5002.5902.6002.50024.35亿24.35亿9.44亿9.44亿+3.61%+23.44%+47.43%+437.50%+377.78%+50.00%+244.00%--0.43%亏损亏损3.86%应用软件
01024快手-W
50.950-0.300-0.59%3157.26万16.02亿51.15051.25051.15050.2002209.76亿2209.76亿43.37亿43.37亿-5.74%-8.36%-12.38%+0.20%-5.56%-12.83%-3.78%--0.73%17.5931.321.85%应用软件
03315金邦达宝嘉
1.350-0.010-0.74%4.60万6.19万1.3501.3601.3501.34011.04亿11.04亿8.18亿8.18亿0.00%-2.17%-1.46%0.00%+5.47%-0.74%-2.17%10.37%0.01%7.587.580.74%应用软件
01679瑞斯康集团
0.420-0.005-1.18%0.000.000.4200.4250.0000.0001.07亿1.07亿2.56亿2.56亿-16.00%-22.22%-22.22%-27.59%-41.67%-74.70%-30.00%--0.00%亏损亏损0.00%应用软件
03738阜博集团
1.240-0.020-1.59%5233.00万6299.35万1.2601.2601.2601.15028.18亿28.18亿22.72亿22.72亿-8.82%-8.15%-20.00%-36.73%-50.60%-50.00%-48.55%--2.30%亏损亏损8.73%应用软件
02392玄武云
0.600-0.010-1.64%13.95万8.39万0.6100.6100.6200.5903.36亿3.36亿5.60亿5.60亿-4.76%-6.25%-7.69%-59.18%-71.83%-79.24%-75.81%--0.03%亏损亏损4.92%应用软件
08100智易控股
0.245-0.005-2.00%6000.001470.000.2450.2500.2450.2451.09亿1.09亿4.44亿4.44亿+2.08%+6.52%-3.92%+44.12%+36.11%+2.08%+44.12%--0.00%亏损亏损0.00%应用软件
00020商汤-W
1.350-0.030-2.17%3.68亿4.98亿1.3701.3801.3901.330451.83亿451.83亿334.69亿334.69亿-8.78%-0.74%-2.17%+58.82%+10.66%-36.92%+16.38%--1.10%亏损亏损4.35%应用软件
02391涂鸦智能-W
14.120-0.860-5.74%6600.009.41万14.34014.98014.96014.12081.30亿81.30亿5.76亿5.76亿-15.45%-16.65%-2.22%+0.14%-13.90%-5.87%-15.95%--0.00%亏损亏损5.61%应用软件
00596浪潮数字企业
3.290-0.290-8.10%1222.00万4114.46万3.5403.5803.5503.28037.57亿37.57亿11.42亿11.42亿-12.27%-15.86%-24.54%+24.15%+53.02%+6.13%+43.67%0.61%1.07%16.8716.877.54%应用软件

新闻