BK1100 应用软件

添加自选
  • 1032.633
  • 0.0000.00%
盘前竞价 06/04 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00418方正控股
0.6100.0000.00%0.000.000.0000.6100.0000.0007.32亿7.32亿12.00亿12.00亿+19.61%+17.31%+10.91%+79.41%+46.99%-1.61%+52.50%--0.00%12.2012.200.00%应用软件
08131辰罡科技
0.1200.0000.00%0.000.000.0000.1200.0000.0005709.76万5709.76万4.76亿4.76亿-7.69%-6.98%+1.69%+7.14%-16.08%+192.68%-6.25%--0.00%亏损亏损0.00%应用软件
08100智易控股
0.2400.0000.00%0.000.000.0000.2400.0000.0001.07亿1.07亿4.44亿4.44亿0.00%-2.83%-25.00%+50.94%+26.32%0.00%+41.18%--0.00%亏损亏损0.00%应用软件
08106升华兰德
0.0600.0000.00%0.000.000.0000.0600.0000.0003039.28万1572.75万5.07亿2.62亿-15.49%-15.49%-18.92%-31.03%+20.00%+15.38%-25.00%--0.00%亏损亏损0.00%应用软件
08148悟喜生活
0.0200.0000.00%0.000.000.0000.0200.0000.0002545.28万2545.28万12.73亿12.73亿+5.26%+5.26%+25.00%+5.26%-70.59%-75.00%-31.03%--0.00%亏损亏损0.00%应用软件
00596浪潮数字企业
3.7500.0000.00%0.000.000.0003.7500.0000.00042.82亿42.82亿11.42亿11.42亿-8.09%-10.29%-5.54%+47.64%+76.06%+34.89%+63.76%0.53%0.00%19.2319.230.00%应用软件
03888金山软件
25.2500.0000.00%0.000.000.00025.2500.0000.000338.14亿338.14亿13.39亿13.39亿-0.04%-1.02%-5.64%+18.49%+4.30%-10.24%+5.38%0.55%0.00%53.2763.440.00%应用软件
00802中国钱包
0.0450.0000.00%0.000.000.0000.0450.0000.0002715.96万2715.96万6.04亿6.04亿-10.00%-8.16%-10.00%-10.00%-15.09%-57.55%-10.00%--0.00%亏损亏损0.00%应用软件
08018汇财金融投资
0.0740.0000.00%0.000.000.0000.0740.0000.0003731.32万3731.32万5.04亿5.04亿+2.78%+8.82%+17.46%-44.78%-8.92%-24.68%-17.55%--0.00%亏损亏损0.00%应用软件
03315金邦达宝嘉
1.3800.0000.00%0.000.000.0001.3800.0000.00011.29亿11.29亿8.18亿8.18亿0.00%+1.47%+2.22%+4.55%+13.11%+1.47%0.00%10.14%0.00%7.757.750.00%应用软件
01588畅捷通
3.5700.0000.00%0.000.000.0003.5700.0000.00011.63亿2.95亿3.26亿8250.00万-1.38%-1.92%-1.65%-4.29%+13.33%-31.08%-1.92%--0.00%37.9866.110.00%应用软件
01980天鸽互动
0.4950.0000.00%0.000.000.0000.4950.0000.0006.10亿6.10亿12.33亿12.33亿0.00%+2.06%-1.00%-1.00%+26.92%+32.00%+17.86%2.02%0.00%亏损亏损0.00%应用软件
08290亚势备份
0.0220.0000.00%0.000.000.0000.0220.0000.0004400.00万4400.00万20.00亿20.00亿0.00%0.00%+4.76%+4.76%+4.76%+4.76%+10.00%--0.00%22.0022.000.00%应用软件
08353安科系统
0.3600.0000.00%0.000.000.0000.3600.0000.0001.47亿1.47亿4.07亿4.07亿0.00%0.00%-5.26%+14.29%+38.46%-4.00%+38.46%--0.00%45.0072.000.00%应用软件
01679瑞斯康集团
0.5400.0000.00%0.000.000.0000.5400.0000.0001.38亿1.38亿2.56亿2.56亿0.00%-1.82%-8.47%+1.89%-23.94%-49.06%-10.00%--0.00%亏损亏损0.00%应用软件
03738阜博集团
1.3200.0000.00%0.000.000.0001.3200.0000.00030.00亿30.00亿22.72亿22.72亿-3.65%-8.97%-19.02%-25.84%-46.34%-40.54%-45.23%--0.00%亏损亏损0.00%应用软件
01933元力控股
0.1790.0000.00%0.000.000.0000.1790.0000.0009020.30万9020.30万5.04亿5.04亿0.00%0.00%-1.65%-5.29%+4.68%+1.70%+11.88%--0.00%3.202.420.00%应用软件
01675亚信科技
7.0400.0000.00%0.000.000.0007.0400.0000.00065.85亿65.85亿9.35亿9.35亿-2.09%-2.90%-3.30%-2.49%-13.51%-41.91%-18.23%8.52%0.00%11.1911.190.00%应用软件
03601鲁大师
0.8700.0000.00%0.000.000.0000.8700.0000.0002.34亿2.34亿2.69亿2.69亿+1.16%0.00%-3.33%+14.47%-1.14%-30.95%+2.35%--0.00%4.974.970.00%应用软件
01745驴迹科技
0.4600.0000.00%0.000.000.0000.4600.0000.0007.76亿7.76亿16.87亿16.87亿-3.16%-1.08%-9.80%+2.22%-23.33%-31.34%+8.24%--0.00%4.844.840.00%应用软件
09600新纽科技
2.0400.0000.00%0.000.000.0002.0400.0000.00019.25亿19.25亿9.44亿9.44亿-2.39%+3.55%+508.96%+353.33%+251.72%+29.94%+172.00%1.62%0.00%亏损亏损0.00%应用软件
01024快手-W
55.7500.0000.00%0.000.000.00055.7500.0000.0002419.51亿2419.51亿43.40亿43.40亿-1.41%-2.02%-10.01%+29.20%+3.34%+8.89%+5.29%--0.00%19.2634.290.00%应用软件
09626哔哩哔哩-W
116.8000.0000.00%0.000.000.000116.8000.0000.000482.07亿482.07亿4.13亿4.13亿+5.23%-2.67%+0.60%+45.45%+32.43%-11.38%+24.79%--0.00%亏损亏损0.00%应用软件
00020商汤-W
1.3900.0000.00%0.000.000.0001.3900.0000.000465.22亿465.22亿334.69亿334.69亿+6.11%-7.33%-17.26%+67.47%+5.30%-35.35%+19.83%--0.00%亏损亏损0.00%应用软件
02121创新奇智
4.8900.0000.00%0.000.000.0004.8900.0000.00027.63亿27.63亿5.65亿5.65亿-1.61%-11.89%-11.57%-25.23%-51.20%-76.20%-47.25%--0.00%亏损亏损0.00%应用软件
02391涂鸦智能-W
16.7600.0000.00%0.000.000.00016.7600.0000.00096.50亿96.50亿5.76亿5.76亿+2.32%+5.94%+25.07%+13.24%+1.70%+16.23%-0.24%--0.00%亏损亏损0.00%应用软件
02392玄武云
0.6300.0000.00%0.000.000.0000.6300.0000.0003.53亿3.53亿5.60亿5.60亿-3.08%-3.08%+1.61%-68.02%-60.38%-76.23%-74.60%--0.00%亏损亏损0.00%应用软件
06638金融壹账通
0.6200.0000.00%0.000.000.0000.6200.0000.0007.25亿7.25亿11.70亿11.70亿+6.90%-1.59%+6.90%+5.08%-20.51%-43.64%-20.51%--0.00%亏损亏损0.00%应用软件
06610飞天云动
0.6400.0000.00%0.000.000.0000.6400.0000.00011.58亿11.58亿18.10亿18.10亿-3.03%-9.86%-14.67%+42.22%-66.67%-69.38%-65.96%--0.00%3.983.980.00%应用软件
09636九方财富
12.4800.0000.00%0.000.000.00012.4800.0000.00058.17亿58.17亿4.66亿4.66亿+1.13%+5.76%+7.59%+33.91%-5.74%-21.61%+4.87%4.01%0.00%27.6127.610.00%应用软件

新闻