BK1110 阿里概念股

添加自选
  • 312.550
  • +9.879+3.26%
已收盘 05/03 16:00 (北京)
317.767最高价305.285最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02048易居企业控股
0.1380.022+18.97%273.45万36.66万0.1200.1160.1400.1202.41亿2.41亿17.49亿17.49亿+76.92%+176.00%+15.97%-33.71%-36.62%-57.00%-36.62%--0.16%亏损亏损17.24%地产代理
02318中国平安
39.5501.550+4.08%8948.37万35.14亿39.00038.00040.35038.4507202.15亿2945.52亿182.10亿74.48亿+12.20%+25.96%+17.71%+21.32%-6.39%-19.01%+11.88%6.88%1.20%7.777.625.00%保险
00980联华超市
0.2400.005+2.13%57.30万13.75万0.2400.2350.2400.2402.69亿8942.40万11.20亿3.73亿+26.32%+20.00%+18.81%-21.31%-38.46%-46.07%-32.39%--0.15%亏损亏损0.00%超市及便利店
06808高鑫零售
1.6800.030+1.82%408.83万685.34万1.6501.6501.7301.650160.27亿160.27亿95.40亿95.40亿+9.09%+15.07%+3.07%+68.00%+3.70%-50.07%+20.00%2.68%0.04%亏损129.234.85%超市及便利店
03818中国动向
0.3850.005+1.32%79.00万30.20万0.3800.3800.3850.38022.67亿22.67亿58.88亿58.88亿+6.94%+8.45%+10.00%+26.23%+49.63%+27.48%+35.09%3.38%0.01%42.7817.501.32%服装
00376云锋金融
0.8700.010+1.16%18.20万15.86万0.8900.8600.8900.86033.65亿33.65亿38.68亿38.68亿-1.14%+2.35%+10.13%+8.75%-5.43%-25.64%-13.00%--0.01%8.458.453.49%保险
09991宝尊电商-W
7.1500.070+0.99%5900.004.22万7.1307.0807.2007.12013.16亿13.16亿1.84亿1.84亿+7.52%+19.97%+23.28%+19.17%-13.75%-37.39%+1.85%--0.00%亏损亏损1.13%电子商贸及互联网服务
00241阿里健康
3.2800.0000.00%5343.19万1.76亿3.4103.2803.4303.250527.81亿527.81亿160.92亿160.92亿+19.27%+23.77%+10.44%+11.95%-34.14%-41.74%-22.64%--0.33%59.6486.325.49%药品分销
01060阿里影业
0.4900.0000.00%2289.00万1128.67万0.5000.4900.5100.485144.49亿144.49亿294.89亿294.89亿+10.11%+15.29%+7.69%+20.99%-9.26%0.00%+2.08%--0.08%70.00亏损5.10%影视娱乐
08279亚博科技控股
0.2080.0000.00%10.80万2.26万0.2050.2080.2210.20524.28亿24.28亿116.72亿116.72亿-0.48%-2.35%-12.61%-3.26%0.00%-12.61%-0.95%--0.00%69.33亏损7.69%赌场及博彩
00656复星国际
4.690-0.010-0.21%235.02万1101.07万4.7004.7004.7504.620383.50亿383.50亿81.77亿81.77亿+5.16%+9.84%+11.14%+11.40%-4.29%-13.72%+2.18%0.30%0.03%25.2225.222.77%综合企业
03908中金公司
9.770-0.030-0.31%1103.62万1.08亿10.0009.80010.1409.580471.62亿185.99亿48.27亿19.04亿+10.15%+13.60%+7.36%+4.94%-28.69%-39.03%-14.75%2.01%0.58%8.326.945.71%证券及经纪

新闻